currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-RSD and RSD-JPY exchange rates - 2024

JPY-RSD and RSD-JPY exchange rates - 2024

JPY-RSD and RSD-JPY exchange rates

Check below the exchange rates for JPY-RSD and RSD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 0.713 RSD
1 RSD = 1.4026 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-RSDRSD-JPY
01 Jan 2024 1 JPY = 0.7522 RSD 1 RSD = 1.3295 JPY
02 Jan 2024 1 JPY = 0.7529 RSD 1 RSD = 1.3282 JPY
03 Jan 2024 1 JPY = 0.7508 RSD 1 RSD = 1.3319 JPY
04 Jan 2024 1 JPY = 0.7425 RSD 1 RSD = 1.3468 JPY
05 Jan 2024 1 JPY = 0.7395 RSD 1 RSD = 1.3523 JPY
06 Jan 2024 1 JPY = 0.7397 RSD 1 RSD = 1.3519 JPY
07 Jan 2024 1 JPY = 0.7397 RSD 1 RSD = 1.3519 JPY
08 Jan 2024 1 JPY = 0.7412 RSD 1 RSD = 1.3491 JPY
09 Jan 2024 1 JPY = 0.7436 RSD 1 RSD = 1.3448 JPY
10 Jan 2024 1 JPY = 0.7373 RSD 1 RSD = 1.3563 JPY
11 Jan 2024 1 JPY = 0.7342 RSD 1 RSD = 1.3621 JPY
12 Jan 2024 1 JPY = 0.7365 RSD 1 RSD = 1.3577 JPY
13 Jan 2024 1 JPY = 0.738 RSD 1 RSD = 1.355 JPY
14 Jan 2024 1 JPY = 0.738 RSD 1 RSD = 1.355 JPY
15 Jan 2024 1 JPY = 0.7342 RSD 1 RSD = 1.362 JPY
16 Jan 2024 1 JPY = 0.7345 RSD 1 RSD = 1.3614 JPY
17 Jan 2024 1 JPY = 0.7297 RSD 1 RSD = 1.3705 JPY
18 Jan 2024 1 JPY = 0.7288 RSD 1 RSD = 1.3722 JPY
19 Jan 2024 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
20 Jan 2024 1 JPY = 0.7249 RSD 1 RSD = 1.3795 JPY
21 Jan 2024 1 JPY = 0.7249 RSD 1 RSD = 1.3795 JPY
22 Jan 2024 1 JPY = 0.7282 RSD 1 RSD = 1.3732 JPY
23 Jan 2024 1 JPY = 0.7283 RSD 1 RSD = 1.373 JPY
24 Jan 2024 1 JPY = 0.7308 RSD 1 RSD = 1.3684 JPY
25 Jan 2024 1 JPY = 0.7287 RSD 1 RSD = 1.3722 JPY
26 Jan 2024 1 JPY = 0.7296 RSD 1 RSD = 1.3706 JPY
27 Jan 2024 1 JPY = 0.728 RSD 1 RSD = 1.3736 JPY
28 Jan 2024 1 JPY = 0.728 RSD 1 RSD = 1.3736 JPY
29 Jan 2024 1 JPY = 0.7319 RSD 1 RSD = 1.3663 JPY
30 Jan 2024 1 JPY = 0.7326 RSD 1 RSD = 1.365 JPY
31 Jan 2024 1 JPY = 0.7314 RSD 1 RSD = 1.3673 JPY

Feb 2024

DateJPY-RSDRSD-JPY
01 Feb 2024 1 JPY = 0.7375 RSD 1 RSD = 1.3559 JPY
02 Feb 2024 1 JPY = 0.7343 RSD 1 RSD = 1.3619 JPY
03 Feb 2024 1 JPY = 0.732 RSD 1 RSD = 1.3661 JPY
04 Feb 2024 1 JPY = 0.732 RSD 1 RSD = 1.3661 JPY
05 Feb 2024 1 JPY = 0.7338 RSD 1 RSD = 1.3627 JPY
06 Feb 2024 1 JPY = 0.7346 RSD 1 RSD = 1.3613 JPY
07 Feb 2024 1 JPY = 0.7338 RSD 1 RSD = 1.3629 JPY
08 Feb 2024 1 JPY = 0.7301 RSD 1 RSD = 1.3697 JPY
09 Feb 2024 1 JPY = 0.7279 RSD 1 RSD = 1.3739 JPY
10 Feb 2024 1 JPY = 0.7275 RSD 1 RSD = 1.3746 JPY
11 Feb 2024 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
12 Feb 2024 1 JPY = 0.7299 RSD 1 RSD = 1.37 JPY
13 Feb 2024 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
14 Feb 2024 1 JPY = 0.7265 RSD 1 RSD = 1.3765 JPY
15 Feb 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
16 Feb 2024 1 JPY = 0.7239 RSD 1 RSD = 1.3813 JPY
17 Feb 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
18 Feb 2024 1 JPY = 0.7237 RSD 1 RSD = 1.3818 JPY
19 Feb 2024 1 JPY = 0.7251 RSD 1 RSD = 1.3791 JPY
20 Feb 2024 1 JPY = 0.7224 RSD 1 RSD = 1.3843 JPY
21 Feb 2024 1 JPY = 0.723 RSD 1 RSD = 1.3832 JPY
22 Feb 2024 1 JPY = 0.7185 RSD 1 RSD = 1.3919 JPY
23 Feb 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
24 Feb 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3916 JPY
25 Feb 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3916 JPY
26 Feb 2024 1 JPY = 0.7173 RSD 1 RSD = 1.3942 JPY
27 Feb 2024 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
28 Feb 2024 1 JPY = 0.7198 RSD 1 RSD = 1.3893 JPY
29 Feb 2024 1 JPY = 0.7211 RSD 1 RSD = 1.3869 JPY

Mar 2024

DateJPY-RSDRSD-JPY
01 Mar 2024 1 JPY = 0.7197 RSD 1 RSD = 1.3894 JPY
02 Mar 2024 1 JPY = 0.7193 RSD 1 RSD = 1.3903 JPY
03 Mar 2024 1 JPY = 0.7193 RSD 1 RSD = 1.3903 JPY
04 Mar 2024 1 JPY = 0.7178 RSD 1 RSD = 1.3932 JPY
05 Mar 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3912 JPY
06 Mar 2024 1 JPY = 0.7204 RSD 1 RSD = 1.3881 JPY
07 Mar 2024 1 JPY = 0.7277 RSD 1 RSD = 1.3742 JPY
08 Mar 2024 1 JPY = 0.7279 RSD 1 RSD = 1.3738 JPY
09 Mar 2024 1 JPY = 0.7281 RSD 1 RSD = 1.3735 JPY
10 Mar 2024 1 JPY = 0.7281 RSD 1 RSD = 1.3735 JPY
11 Mar 2024 1 JPY = 0.7304 RSD 1 RSD = 1.369 JPY
12 Mar 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
13 Mar 2024 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
14 Mar 2024 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
15 Mar 2024 1 JPY = 0.7235 RSD 1 RSD = 1.3822 JPY
16 Mar 2024 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
17 Mar 2024 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
18 Mar 2024 1 JPY = 0.7214 RSD 1 RSD = 1.3863 JPY
19 Mar 2024 1 JPY = 0.7174 RSD 1 RSD = 1.3939 JPY
20 Mar 2024 1 JPY = 0.7124 RSD 1 RSD = 1.4036 JPY
21 Mar 2024 1 JPY = 0.7107 RSD 1 RSD = 1.4071 JPY
22 Mar 2024 1 JPY = 0.7159 RSD 1 RSD = 1.3969 JPY
23 Mar 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4034 JPY
24 Mar 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4034 JPY
25 Mar 2024 1 JPY = 0.7156 RSD 1 RSD = 1.3974 JPY
26 Mar 2024 1 JPY = 0.7131 RSD 1 RSD = 1.4024 JPY
27 Mar 2024 1 JPY = 0.7163 RSD 1 RSD = 1.396 JPY
28 Mar 2024 1 JPY = 0.718 RSD 1 RSD = 1.3927 JPY
29 Mar 2024 1 JPY = 0.7182 RSD 1 RSD = 1.3924 JPY
30 Mar 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY
31 Mar 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY

Apr 2024

DateJPY-RSDRSD-JPY
01 Apr 2024 1 JPY = 0.7167 RSD 1 RSD = 1.3952 JPY
02 Apr 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3912 JPY
03 Apr 2024 1 JPY = 0.7157 RSD 1 RSD = 1.3973 JPY
04 Apr 2024 1 JPY = 0.7113 RSD 1 RSD = 1.4058 JPY
05 Apr 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4007 JPY
06 Apr 2024 1 JPY = 0.7122 RSD 1 RSD = 1.404 JPY
07 Apr 2024 1 JPY = 0.7122 RSD 1 RSD = 1.404 JPY
08 Apr 2024 1 JPY = 0.7123 RSD 1 RSD = 1.4039 JPY
09 Apr 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
10 Apr 2024 1 JPY = 0.7099 RSD 1 RSD = 1.4086 JPY
11 Apr 2024 1 JPY = 0.7132 RSD 1 RSD = 1.4021 JPY
12 Apr 2024 1 JPY = 0.7179 RSD 1 RSD = 1.3929 JPY
13 Apr 2024 1 JPY = 0.718 RSD 1 RSD = 1.3928 JPY
14 Apr 2024 1 JPY = 0.7159 RSD 1 RSD = 1.3969 JPY
15 Apr 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4007 JPY
16 Apr 2024 1 JPY = 0.7117 RSD 1 RSD = 1.405 JPY
17 Apr 2024 1 JPY = 0.7118 RSD 1 RSD = 1.4049 JPY
18 Apr 2024 1 JPY = 0.7106 RSD 1 RSD = 1.4072 JPY
19 Apr 2024 1 JPY = 0.7112 RSD 1 RSD = 1.406 JPY
20 Apr 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
21 Apr 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
22 Apr 2024 1 JPY = 0.7122 RSD 1 RSD = 1.4041 JPY
23 Apr 2024 1 JPY = 0.7095 RSD 1 RSD = 1.4095 JPY
24 Apr 2024 1 JPY = 0.7072 RSD 1 RSD = 1.4141 JPY
25 Apr 2024 1 JPY = 0.7026 RSD 1 RSD = 1.4233 JPY
26 Apr 2024 1 JPY = 0.6971 RSD 1 RSD = 1.4345 JPY
27 Apr 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
28 Apr 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
29 Apr 2024 1 JPY = 0.6989 RSD 1 RSD = 1.4308 JPY
30 Apr 2024 1 JPY = 0.696 RSD 1 RSD = 1.4367 JPY

May 2024

DateJPY-RSDRSD-JPY
01 May 2024 1 JPY = 0.6953 RSD 1 RSD = 1.4381 JPY
02 May 2024 1 JPY = 0.7075 RSD 1 RSD = 1.4134 JPY
03 May 2024 1 JPY = 0.7109 RSD 1 RSD = 1.4066 JPY
04 May 2024 1 JPY = 0.7102 RSD 1 RSD = 1.408 JPY
05 May 2024 1 JPY = 0.7102 RSD 1 RSD = 1.408 JPY
06 May 2024 1 JPY = 0.7067 RSD 1 RSD = 1.415 JPY
07 May 2024 1 JPY = 0.7037 RSD 1 RSD = 1.421 JPY
08 May 2024 1 JPY = 0.7009 RSD 1 RSD = 1.4267 JPY
09 May 2024 1 JPY = 0.7001 RSD 1 RSD = 1.4283 JPY
10 May 2024 1 JPY = 0.6978 RSD 1 RSD = 1.4332 JPY
11 May 2024 1 JPY = 0.6981 RSD 1 RSD = 1.4325 JPY
12 May 2024 1 JPY = 0.697 RSD 1 RSD = 1.4346 JPY
13 May 2024 1 JPY = 0.6962 RSD 1 RSD = 1.4363 JPY
14 May 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4417 JPY
15 May 2024 1 JPY = 0.6952 RSD 1 RSD = 1.4384 JPY
16 May 2024 1 JPY = 0.696 RSD 1 RSD = 1.4369 JPY
17 May 2024 1 JPY = 0.6931 RSD 1 RSD = 1.4428 JPY
18 May 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
19 May 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
20 May 2024 1 JPY = 0.6922 RSD 1 RSD = 1.4446 JPY
21 May 2024 1 JPY = 0.6895 RSD 1 RSD = 1.4502 JPY
22 May 2024 1 JPY = 0.691 RSD 1 RSD = 1.4472 JPY
23 May 2024 1 JPY = 0.6894 RSD 1 RSD = 1.4505 JPY
24 May 2024 1 JPY = 0.688 RSD 1 RSD = 1.4535 JPY
25 May 2024 1 JPY = 0.6877 RSD 1 RSD = 1.4542 JPY
26 May 2024 1 JPY = 0.6877 RSD 1 RSD = 1.4542 JPY
27 May 2024 1 JPY = 0.6887 RSD 1 RSD = 1.4521 JPY
28 May 2024 1 JPY = 0.6871 RSD 1 RSD = 1.4553 JPY
29 May 2024 1 JPY = 0.6862 RSD 1 RSD = 1.4574 JPY
30 May 2024 1 JPY = 0.6907 RSD 1 RSD = 1.4478 JPY
31 May 2024 1 JPY = 0.6867 RSD 1 RSD = 1.4562 JPY

Jun 2024

DateJPY-RSDRSD-JPY
01 Jun 2024 1 JPY = 0.6859 RSD 1 RSD = 1.458 JPY
02 Jun 2024 1 JPY = 0.6859 RSD 1 RSD = 1.458 JPY
03 Jun 2024 1 JPY = 0.6883 RSD 1 RSD = 1.4529 JPY
04 Jun 2024 1 JPY = 0.6963 RSD 1 RSD = 1.4362 JPY
05 Jun 2024 1 JPY = 0.69 RSD 1 RSD = 1.4492 JPY
06 Jun 2024 1 JPY = 0.6899 RSD 1 RSD = 1.4494 JPY
07 Jun 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4479 JPY
08 Jun 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
09 Jun 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
10 Jun 2024 1 JPY = 0.6939 RSD 1 RSD = 1.4411 JPY
11 Jun 2024 1 JPY = 0.6948 RSD 1 RSD = 1.4393 JPY
12 Jun 2024 1 JPY = 0.6914 RSD 1 RSD = 1.4463 JPY
13 Jun 2024 1 JPY = 0.6905 RSD 1 RSD = 1.4483 JPY
14 Jun 2024 1 JPY = 0.6979 RSD 1 RSD = 1.4329 JPY
15 Jun 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4418 JPY
16 Jun 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4418 JPY
17 Jun 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
18 Jun 2024 1 JPY = 0.6911 RSD 1 RSD = 1.4469 JPY
19 Jun 2024 1 JPY = 0.6895 RSD 1 RSD = 1.4503 JPY
20 Jun 2024 1 JPY = 0.6896 RSD 1 RSD = 1.4502 JPY
21 Jun 2024 1 JPY = 0.6894 RSD 1 RSD = 1.4506 JPY
22 Jun 2024 1 JPY = 0.6845 RSD 1 RSD = 1.461 JPY
23 Jun 2024 1 JPY = 0.6845 RSD 1 RSD = 1.461 JPY
24 Jun 2024 1 JPY = 0.6841 RSD 1 RSD = 1.4619 JPY
25 Jun 2024 1 JPY = 0.6852 RSD 1 RSD = 1.4594 JPY
26 Jun 2024 1 JPY = 0.6831 RSD 1 RSD = 1.4638 JPY
27 Jun 2024 1 JPY = 0.6821 RSD 1 RSD = 1.466 JPY
28 Jun 2024 1 JPY = 0.6808 RSD 1 RSD = 1.4688 JPY
29 Jun 2024 1 JPY = 0.6793 RSD 1 RSD = 1.472 JPY
30 Jun 2024 1 JPY = 0.6786 RSD 1 RSD = 1.4736 JPY

Jul 2024

DateJPY-RSDRSD-JPY
01 Jul 2024 1 JPY = 0.676 RSD 1 RSD = 1.4792 JPY
02 Jul 2024 1 JPY = 0.6754 RSD 1 RSD = 1.4806 JPY
03 Jul 2024 1 JPY = 0.672 RSD 1 RSD = 1.488 JPY
04 Jul 2024 1 JPY = 0.6731 RSD 1 RSD = 1.4856 JPY
05 Jul 2024 1 JPY = 0.6727 RSD 1 RSD = 1.4866 JPY
06 Jul 2024 1 JPY = 0.6707 RSD 1 RSD = 1.491 JPY
07 Jul 2024 1 JPY = 0.6707 RSD 1 RSD = 1.491 JPY
08 Jul 2024 1 JPY = 0.671 RSD 1 RSD = 1.4902 JPY
09 Jul 2024 1 JPY = 0.6718 RSD 1 RSD = 1.4885 JPY
10 Jul 2024 1 JPY = 0.6695 RSD 1 RSD = 1.4936 JPY
11 Jul 2024 1 JPY = 0.6673 RSD 1 RSD = 1.4987 JPY
12 Jul 2024 1 JPY = 0.6771 RSD 1 RSD = 1.4769 JPY
13 Jul 2024 1 JPY = 0.6797 RSD 1 RSD = 1.4712 JPY
14 Jul 2024 1 JPY = 0.6784 RSD 1 RSD = 1.474 JPY
15 Jul 2024 1 JPY = 0.6789 RSD 1 RSD = 1.4729 JPY
16 Jul 2024 1 JPY = 0.6778 RSD 1 RSD = 1.4753 JPY
17 Jul 2024 1 JPY = 0.6838 RSD 1 RSD = 1.4624 JPY
18 Jul 2024 1 JPY = 0.6844 RSD 1 RSD = 1.4611 JPY
19 Jul 2024 1 JPY = 0.6822 RSD 1 RSD = 1.4659 JPY
20 Jul 2024 1 JPY = 0.6824 RSD 1 RSD = 1.4654 JPY
21 Jul 2024 1 JPY = 0.6826 RSD 1 RSD = 1.465 JPY
22 Jul 2024 1 JPY = 0.6856 RSD 1 RSD = 1.4587 JPY
23 Jul 2024 1 JPY = 0.6899 RSD 1 RSD = 1.4496 JPY
24 Jul 2024 1 JPY = 0.7002 RSD 1 RSD = 1.4283 JPY
25 Jul 2024 1 JPY = 0.7068 RSD 1 RSD = 1.4148 JPY
26 Jul 2024 1 JPY = 0.6975 RSD 1 RSD = 1.4337 JPY
27 Jul 2024 1 JPY = 0.7014 RSD 1 RSD = 1.4258 JPY
28 Jul 2024 1 JPY = 0.7004 RSD 1 RSD = 1.4278 JPY
29 Jul 2024 1 JPY = 0.703 RSD 1 RSD = 1.4226 JPY
30 Jul 2024 1 JPY = 0.6984 RSD 1 RSD = 1.4319 JPY
31 Jul 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY

Aug 2024

DateJPY-RSDRSD-JPY
01 Aug 2024 1 JPY = 0.72 RSD 1 RSD = 1.3889 JPY
02 Aug 2024 1 JPY = 0.7254 RSD 1 RSD = 1.3785 JPY
03 Aug 2024 1 JPY = 0.731 RSD 1 RSD = 1.368 JPY
04 Aug 2024 1 JPY = 0.7316 RSD 1 RSD = 1.3668 JPY
05 Aug 2024 1 JPY = 0.7503 RSD 1 RSD = 1.3328 JPY
06 Aug 2024 1 JPY = 0.7391 RSD 1 RSD = 1.353 JPY
07 Aug 2024 1 JPY = 0.7291 RSD 1 RSD = 1.3716 JPY
08 Aug 2024 1 JPY = 0.7329 RSD 1 RSD = 1.3645 JPY
09 Aug 2024 1 JPY = 0.7298 RSD 1 RSD = 1.3702 JPY
10 Aug 2024 1 JPY = 0.7301 RSD 1 RSD = 1.3697 JPY
11 Aug 2024 1 JPY = 0.7303 RSD 1 RSD = 1.3694 JPY
12 Aug 2024 1 JPY = 0.726 RSD 1 RSD = 1.3775 JPY
13 Aug 2024 1 JPY = 0.7259 RSD 1 RSD = 1.3776 JPY
14 Aug 2024 1 JPY = 0.7225 RSD 1 RSD = 1.384 JPY
15 Aug 2024 1 JPY = 0.7217 RSD 1 RSD = 1.3856 JPY
16 Aug 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
17 Aug 2024 1 JPY = 0.7185 RSD 1 RSD = 1.3919 JPY
18 Aug 2024 1 JPY = 0.7182 RSD 1 RSD = 1.3925 JPY
19 Aug 2024 1 JPY = 0.7255 RSD 1 RSD = 1.3784 JPY
20 Aug 2024 1 JPY = 0.7216 RSD 1 RSD = 1.3858 JPY
21 Aug 2024 1 JPY = 0.7214 RSD 1 RSD = 1.3862 JPY
22 Aug 2024 1 JPY = 0.7197 RSD 1 RSD = 1.3895 JPY
23 Aug 2024 1 JPY = 0.7209 RSD 1 RSD = 1.3872 JPY
24 Aug 2024 1 JPY = 0.7243 RSD 1 RSD = 1.3805 JPY
25 Aug 2024 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
26 Aug 2024 1 JPY = 0.7272 RSD 1 RSD = 1.3751 JPY
27 Aug 2024 1 JPY = 0.7258 RSD 1 RSD = 1.3777 JPY
28 Aug 2024 1 JPY = 0.7287 RSD 1 RSD = 1.3724 JPY
29 Aug 2024 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
30 Aug 2024 1 JPY = 0.7261 RSD 1 RSD = 1.3772 JPY
31 Aug 2024 1 JPY = 0.7246 RSD 1 RSD = 1.3801 JPY

Sep 2024

DateJPY-RSDRSD-JPY
01 Sep 2024 1 JPY = 0.7236 RSD 1 RSD = 1.382 JPY
02 Sep 2024 1 JPY = 0.7199 RSD 1 RSD = 1.3891 JPY
03 Sep 2024 1 JPY = 0.7259 RSD 1 RSD = 1.3776 JPY
04 Sep 2024 1 JPY = 0.7303 RSD 1 RSD = 1.3694 JPY
05 Sep 2024 1 JPY = 0.7343 RSD 1 RSD = 1.3619 JPY
06 Sep 2024 1 JPY = 0.7363 RSD 1 RSD = 1.3581 JPY
07 Sep 2024 1 JPY = 0.741 RSD 1 RSD = 1.3495 JPY
08 Sep 2024 1 JPY = 0.7416 RSD 1 RSD = 1.3484 JPY
09 Sep 2024 1 JPY = 0.7387 RSD 1 RSD = 1.3537 JPY
10 Sep 2024 1 JPY = 0.7414 RSD 1 RSD = 1.3489 JPY
11 Sep 2024 1 JPY = 0.7472 RSD 1 RSD = 1.3383 JPY
12 Sep 2024 1 JPY = 0.7456 RSD 1 RSD = 1.3411 JPY
13 Sep 2024 1 JPY = 0.7491 RSD 1 RSD = 1.3348 JPY
14 Sep 2024 1 JPY = 0.7506 RSD 1 RSD = 1.3323 JPY
15 Sep 2024 1 JPY = 0.7495 RSD 1 RSD = 1.3341 JPY
16 Sep 2024 1 JPY = 0.752 RSD 1 RSD = 1.3298 JPY
17 Sep 2024 1 JPY = 0.7469 RSD 1 RSD = 1.3389 JPY
18 Sep 2024 1 JPY = 0.7413 RSD 1 RSD = 1.349 JPY
19 Sep 2024 1 JPY = 0.7339 RSD 1 RSD = 1.3626 JPY
20 Sep 2024 1 JPY = 0.7274 RSD 1 RSD = 1.3748 JPY
21 Sep 2024 1 JPY = 0.7293 RSD 1 RSD = 1.3713 JPY
22 Sep 2024 1 JPY = 0.7284 RSD 1 RSD = 1.3729 JPY
23 Sep 2024 1 JPY = 0.7329 RSD 1 RSD = 1.3644 JPY
24 Sep 2024 1 JPY = 0.7309 RSD 1 RSD = 1.3681 JPY
25 Sep 2024 1 JPY = 0.7251 RSD 1 RSD = 1.3792 JPY
26 Sep 2024 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
27 Sep 2024 1 JPY = 0.7332 RSD 1 RSD = 1.3638 JPY
28 Sep 2024 1 JPY = 0.738 RSD 1 RSD = 1.3551 JPY
29 Sep 2024 1 JPY = 0.738 RSD 1 RSD = 1.3551 JPY
30 Sep 2024 1 JPY = 0.7327 RSD 1 RSD = 1.3648 JPY

Oct 2024

DateJPY-RSDRSD-JPY
01 Oct 2024 1 JPY = 0.7342 RSD 1 RSD = 1.362 JPY
02 Oct 2024 1 JPY = 0.7298 RSD 1 RSD = 1.3702 JPY
03 Oct 2024 1 JPY = 0.7224 RSD 1 RSD = 1.3842 JPY
04 Oct 2024 1 JPY = 0.7241 RSD 1 RSD = 1.3811 JPY
05 Oct 2024 1 JPY = 0.7165 RSD 1 RSD = 1.3957 JPY
06 Oct 2024 1 JPY = 0.7165 RSD 1 RSD = 1.3957 JPY
07 Oct 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3897 JPY
08 Oct 2024 1 JPY = 0.7203 RSD 1 RSD = 1.3883 JPY
09 Oct 2024 1 JPY = 0.7179 RSD 1 RSD = 1.3929 JPY
10 Oct 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3915 JPY
11 Oct 2024 1 JPY = 0.7181 RSD 1 RSD = 1.3925 JPY
12 Oct 2024 1 JPY = 0.7177 RSD 1 RSD = 1.3934 JPY
13 Oct 2024 1 JPY = 0.717 RSD 1 RSD = 1.3946 JPY
14 Oct 2024 1 JPY = 0.7163 RSD 1 RSD = 1.3961 JPY
15 Oct 2024 1 JPY = 0.7189 RSD 1 RSD = 1.3911 JPY
16 Oct 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3896 JPY
17 Oct 2024 1 JPY = 0.7203 RSD 1 RSD = 1.3884 JPY
18 Oct 2024 1 JPY = 0.7187 RSD 1 RSD = 1.3914 JPY
19 Oct 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3896 JPY
20 Oct 2024 1 JPY = 0.7202 RSD 1 RSD = 1.3884 JPY
21 Oct 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3917 JPY
22 Oct 2024 1 JPY = 0.7173 RSD 1 RSD = 1.3942 JPY
23 Oct 2024 1 JPY = 0.7105 RSD 1 RSD = 1.4074 JPY
24 Oct 2024 1 JPY = 0.7134 RSD 1 RSD = 1.4018 JPY
25 Oct 2024 1 JPY = 0.7119 RSD 1 RSD = 1.4047 JPY
26 Oct 2024 1 JPY = 0.7115 RSD 1 RSD = 1.4054 JPY
27 Oct 2024 1 JPY = 0.7115 RSD 1 RSD = 1.4054 JPY
28 Oct 2024 1 JPY = 0.7084 RSD 1 RSD = 1.4116 JPY
29 Oct 2024 1 JPY = 0.7064 RSD 1 RSD = 1.4156 JPY
30 Oct 2024 1 JPY = 0.7056 RSD 1 RSD = 1.4173 JPY
31 Oct 2024 1 JPY = 0.7039 RSD 1 RSD = 1.4206 JPY

Nov 2024

DateJPY-RSDRSD-JPY
01 Nov 2024 1 JPY = 0.7074 RSD 1 RSD = 1.4136 JPY
02 Nov 2024 1 JPY = 0.706 RSD 1 RSD = 1.4165 JPY
03 Nov 2024 1 JPY = 0.7033 RSD 1 RSD = 1.4219 JPY
04 Nov 2024 1 JPY = 0.7067 RSD 1 RSD = 1.415 JPY
05 Nov 2024 1 JPY = 0.7054 RSD 1 RSD = 1.4177 JPY
06 Nov 2024 1 JPY = 0.709 RSD 1 RSD = 1.4105 JPY
07 Nov 2024 1 JPY = 0.706 RSD 1 RSD = 1.4164 JPY
08 Nov 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4035 JPY
09 Nov 2024 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
10 Nov 2024 1 JPY = 0.715 RSD 1 RSD = 1.3985 JPY
11 Nov 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4008 JPY
12 Nov 2024 1 JPY = 0.7148 RSD 1 RSD = 1.399 JPY
13 Nov 2024 1 JPY = 0.7102 RSD 1 RSD = 1.4081 JPY
14 Nov 2024 1 JPY = 0.7123 RSD 1 RSD = 1.4038 JPY
15 Nov 2024 1 JPY = 0.7068 RSD 1 RSD = 1.4148 JPY

JPY-RSD and RSD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats