> JPY-PYG and PYG-JPY exchange rates - 2025

JPY-PYG and PYG-JPY exchange rates - 2025

JPY-PYG and PYG-JPY exchange rates

Check below the exchange rates for JPY-PYG and PYG-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 51.9368 PYG

1 PYG = 0.0193 JPY

1Y 2Y 3Y

JPY to PYGPYG to JPY

Jan 2025

Date	JPY-PYG	PYG-JPY
01 Jan 2025	1 JPY = 49.6502 PYG	1 PYG = 0.0201 JPY
02 Jan 2025	1 JPY = 49.6734 PYG	1 PYG = 0.0201 JPY
03 Jan 2025	1 JPY = 49.8338 PYG	1 PYG = 0.0201 JPY
04 Jan 2025	1 JPY = 49.7135 PYG	1 PYG = 0.0201 JPY
05 Jan 2025	1 JPY = 49.6813 PYG	1 PYG = 0.0201 JPY
06 Jan 2025	1 JPY = 50.2666 PYG	1 PYG = 0.0199 JPY
07 Jan 2025	1 JPY = 50.1603 PYG	1 PYG = 0.0199 JPY
08 Jan 2025	1 JPY = 49.987 PYG	1 PYG = 0.02 JPY
09 Jan 2025	1 JPY = 49.9987 PYG	1 PYG = 0.02 JPY
10 Jan 2025	1 JPY = 49.7028 PYG	1 PYG = 0.0201 JPY
11 Jan 2025	1 JPY = 50.0092 PYG	1 PYG = 0.02 JPY
12 Jan 2025	1 JPY = 49.9943 PYG	1 PYG = 0.02 JPY
13 Jan 2025	1 JPY = 50.1258 PYG	1 PYG = 0.0199 JPY
14 Jan 2025	1 JPY = 49.9647 PYG	1 PYG = 0.02 JPY
15 Jan 2025	1 JPY = 50.2874 PYG	1 PYG = 0.0199 JPY
16 Jan 2025	1 JPY = 50.5428 PYG	1 PYG = 0.0198 JPY
17 Jan 2025	1 JPY = 50.6358 PYG	1 PYG = 0.0197 JPY
18 Jan 2025	1 JPY = 50.3966 PYG	1 PYG = 0.0198 JPY
19 Jan 2025	1 JPY = 50.4037 PYG	1 PYG = 0.0198 JPY
20 Jan 2025	1 JPY = 50.5409 PYG	1 PYG = 0.0198 JPY
21 Jan 2025	1 JPY = 50.8846 PYG	1 PYG = 0.0197 JPY
22 Jan 2025	1 JPY = 50.5503 PYG	1 PYG = 0.0198 JPY
23 Jan 2025	1 JPY = 50.6199 PYG	1 PYG = 0.0198 JPY
24 Jan 2025	1 JPY = 50.626 PYG	1 PYG = 0.0198 JPY
25 Jan 2025	1 JPY = 50.6283 PYG	1 PYG = 0.0198 JPY
26 Jan 2025	1 JPY = 50.6272 PYG	1 PYG = 0.0198 JPY
27 Jan 2025	1 JPY = 51.3436 PYG	1 PYG = 0.0195 JPY
28 Jan 2025	1 JPY = 50.9395 PYG	1 PYG = 0.0196 JPY
29 Jan 2025	1 JPY = 50.8897 PYG	1 PYG = 0.0197 JPY
30 Jan 2025	1 JPY = 51.1706 PYG	1 PYG = 0.0195 JPY
31 Jan 2025	1 JPY = 50.931 PYG	1 PYG = 0.0196 JPY

Feb 2025

Date	JPY-PYG	PYG-JPY
01 Feb 2025	1 JPY = 50.8018 PYG	1 PYG = 0.0197 JPY
02 Feb 2025	1 JPY = 50.8848 PYG	1 PYG = 0.0197 JPY
03 Feb 2025	1 JPY = 51.018 PYG	1 PYG = 0.0196 JPY
04 Feb 2025	1 JPY = 50.7113 PYG	1 PYG = 0.0197 JPY
05 Feb 2025	1 JPY = 51.5344 PYG	1 PYG = 0.0194 JPY
06 Feb 2025	1 JPY = 51.6906 PYG	1 PYG = 0.0193 JPY
07 Feb 2025	1 JPY = 51.8708 PYG	1 PYG = 0.0193 JPY
08 Feb 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
09 Feb 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
10 Feb 2025	1 JPY = 51.8823 PYG	1 PYG = 0.0193 JPY
11 Feb 2025	1 JPY = 51.7452 PYG	1 PYG = 0.0193 JPY
12 Feb 2025	1 JPY = 51.2365 PYG	1 PYG = 0.0195 JPY
13 Feb 2025	1 JPY = 51.0358 PYG	1 PYG = 0.0196 JPY
14 Feb 2025	1 JPY = 51.5857 PYG	1 PYG = 0.0194 JPY
15 Feb 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
16 Feb 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
17 Feb 2025	1 JPY = 52.1879 PYG	1 PYG = 0.0192 JPY
18 Feb 2025	1 JPY = 52.1242 PYG	1 PYG = 0.0192 JPY
19 Feb 2025	1 JPY = 52.0343 PYG	1 PYG = 0.0192 JPY
20 Feb 2025	1 JPY = 52.5449 PYG	1 PYG = 0.019 JPY
21 Feb 2025	1 JPY = 52.5022 PYG	1 PYG = 0.019 JPY
22 Feb 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
23 Feb 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
24 Feb 2025	1 JPY = 52.707 PYG	1 PYG = 0.019 JPY
25 Feb 2025	1 JPY = 52.8276 PYG	1 PYG = 0.0189 JPY
26 Feb 2025	1 JPY = 52.8711 PYG	1 PYG = 0.0189 JPY
27 Feb 2025	1 JPY = 52.9505 PYG	1 PYG = 0.0189 JPY
28 Feb 2025	1 JPY = 52.3711 PYG	1 PYG = 0.0191 JPY

Mar 2025

Date	JPY-PYG	PYG-JPY
01 Mar 2025	1 JPY = 52.5937 PYG	1 PYG = 0.019 JPY
02 Mar 2025	1 JPY = 52.7168 PYG	1 PYG = 0.019 JPY
03 Mar 2025	1 JPY = 52.4538 PYG	1 PYG = 0.0191 JPY
04 Mar 2025	1 JPY = 53.4947 PYG	1 PYG = 0.0187 JPY
05 Mar 2025	1 JPY = 52.9679 PYG	1 PYG = 0.0189 JPY
06 Mar 2025	1 JPY = 53.6082 PYG	1 PYG = 0.0187 JPY
07 Mar 2025	1 JPY = 53.6065 PYG	1 PYG = 0.0187 JPY
08 Mar 2025	1 JPY = 53.4018 PYG	1 PYG = 0.0187 JPY
09 Mar 2025	1 JPY = 53.5502 PYG	1 PYG = 0.0187 JPY
10 Mar 2025	1 JPY = 54.0254 PYG	1 PYG = 0.0185 JPY
11 Mar 2025	1 JPY = 53.6961 PYG	1 PYG = 0.0186 JPY
12 Mar 2025	1 JPY = 53.3296 PYG	1 PYG = 0.0188 JPY
13 Mar 2025	1 JPY = 53.5507 PYG	1 PYG = 0.0187 JPY
14 Mar 2025	1 JPY = 53.3314 PYG	1 PYG = 0.0188 JPY
15 Mar 2025	1 JPY = 53.2898 PYG	1 PYG = 0.0188 JPY
16 Mar 2025	1 JPY = 53.7371 PYG	1 PYG = 0.0186 JPY
17 Mar 2025	1 JPY = 53.4111 PYG	1 PYG = 0.0187 JPY
18 Mar 2025	1 JPY = 53.0104 PYG	1 PYG = 0.0189 JPY
19 Mar 2025	1 JPY = 53.0894 PYG	1 PYG = 0.0188 JPY
20 Mar 2025	1 JPY = 53.5679 PYG	1 PYG = 0.0187 JPY
21 Mar 2025	1 JPY = 53.4824 PYG	1 PYG = 0.0187 JPY
22 Mar 2025	1 JPY = 53.4072 PYG	1 PYG = 0.0187 JPY
23 Mar 2025	1 JPY = 53.5853 PYG	1 PYG = 0.0187 JPY
24 Mar 2025	1 JPY = 53.4077 PYG	1 PYG = 0.0187 JPY
25 Mar 2025	1 JPY = 53.1118 PYG	1 PYG = 0.0188 JPY
26 Mar 2025	1 JPY = 53.2613 PYG	1 PYG = 0.0188 JPY
27 Mar 2025	1 JPY = 53.1074 PYG	1 PYG = 0.0188 JPY
28 Mar 2025	1 JPY = 53.1601 PYG	1 PYG = 0.0188 JPY
29 Mar 2025	1 JPY = 53.396 PYG	1 PYG = 0.0187 JPY
30 Mar 2025	1 JPY = 53.3435 PYG	1 PYG = 0.0187 JPY
31 Mar 2025	1 JPY = 53.4427 PYG	1 PYG = 0.0187 JPY

Apr 2025

Date	JPY-PYG	PYG-JPY
01 Apr 2025	1 JPY = 53.2725 PYG	1 PYG = 0.0188 JPY
02 Apr 2025	1 JPY = 53.6348 PYG	1 PYG = 0.0186 JPY
03 Apr 2025	1 JPY = 54.5056 PYG	1 PYG = 0.0183 JPY
04 Apr 2025	1 JPY = 54.926 PYG	1 PYG = 0.0182 JPY

JPY-PYG and PYG-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News