> JPY-PLN and PLN-JPY exchange rates - 2024

JPY-PLN and PLN-JPY exchange rates - 2024

JPY-PLN and PLN-JPY exchange rates

Check below the exchange rates for JPY-PLN and PLN-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0263 PLN

1 PLN = 38.049 JPY

1Y 2Y 3Y

JPY to PLNPLN to JPY

Jan 2024

Date	JPY-PLN	PLN-JPY
01 Jan 2024	1 JPY = 0.0279 PLN	1 PLN = 35.7822 JPY
02 Jan 2024	1 JPY = 0.0281 PLN	1 PLN = 35.6235 JPY
03 Jan 2024	1 JPY = 0.028 PLN	1 PLN = 35.7701 JPY
04 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3308 JPY
05 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3904 JPY
06 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3662 JPY
07 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3662 JPY
08 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4001 JPY
09 Jan 2024	1 JPY = 0.0276 PLN	1 PLN = 36.2791 JPY
10 Jan 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6269 JPY
11 Jan 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7017 JPY
12 Jan 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4831 JPY
13 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4006 JPY
14 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4006 JPY
15 Jan 2024	1 JPY = 0.0273 PLN	1 PLN = 36.5975 JPY
16 Jan 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3823 JPY
17 Jan 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5217 JPY
18 Jan 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5537 JPY
19 Jan 2024	1 JPY = 0.0271 PLN	1 PLN = 36.9609 JPY
20 Jan 2024	1 JPY = 0.027 PLN	1 PLN = 37.0656 JPY
21 Jan 2024	1 JPY = 0.027 PLN	1 PLN = 37.0665 JPY
22 Jan 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8834 JPY
23 Jan 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7115 JPY
24 Jan 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6849 JPY
25 Jan 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7478 JPY
26 Jan 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7026 JPY
27 Jan 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8304 JPY
28 Jan 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8304 JPY
29 Jan 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6604 JPY
30 Jan 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6689 JPY
31 Jan 2024	1 JPY = 0.027 PLN	1 PLN = 36.9845 JPY

Feb 2024

Date	JPY-PLN	PLN-JPY
01 Feb 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6317 JPY
02 Feb 2024	1 JPY = 0.027 PLN	1 PLN = 36.9709 JPY
03 Feb 2024	1 JPY = 0.027 PLN	1 PLN = 37.0989 JPY
04 Feb 2024	1 JPY = 0.027 PLN	1 PLN = 37.0989 JPY
05 Feb 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8453 JPY
06 Feb 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6774 JPY
07 Feb 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7336 JPY
08 Feb 2024	1 JPY = 0.027 PLN	1 PLN = 37.0152 JPY
09 Feb 2024	1 JPY = 0.0268 PLN	1 PLN = 37.252 JPY
10 Feb 2024	1 JPY = 0.0269 PLN	1 PLN = 37.225 JPY
11 Feb 2024	1 JPY = 0.0269 PLN	1 PLN = 37.2292 JPY
12 Feb 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1519 JPY
13 Feb 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2989 JPY
14 Feb 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1454 JPY
15 Feb 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1095 JPY
16 Feb 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3006 JPY
17 Feb 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3066 JPY
18 Feb 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3043 JPY
19 Feb 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3511 JPY
20 Feb 2024	1 JPY = 0.0267 PLN	1 PLN = 37.5223 JPY
21 Feb 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5417 JPY
22 Feb 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7907 JPY
23 Feb 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7989 JPY
24 Feb 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8176 JPY
25 Feb 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8176 JPY
26 Feb 2024	1 JPY = 0.0263 PLN	1 PLN = 37.958 JPY
27 Feb 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7682 JPY
28 Feb 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8606 JPY
29 Feb 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6217 JPY

Mar 2024

Date	JPY-PLN	PLN-JPY
01 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7076 JPY
02 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6791 JPY
03 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6791 JPY
04 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7743 JPY
05 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6935 JPY
06 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.825 JPY
07 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4499 JPY
08 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.3966 JPY
09 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4076 JPY
10 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4076 JPY
11 Mar 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4758 JPY
12 Mar 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6347 JPY
13 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7772 JPY
14 Mar 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6498 JPY
15 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7224 JPY
16 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7041 JPY
17 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7251 JPY
18 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6779 JPY
19 Mar 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7894 JPY
20 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0471 JPY
21 Mar 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3303 JPY
22 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9284 JPY
23 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8746 JPY
24 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8746 JPY
25 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0273 JPY
26 Mar 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1621 JPY
27 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9183 JPY
28 Mar 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9127 JPY
29 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9869 JPY
30 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0467 JPY
31 Mar 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0467 JPY

Apr 2024

Date	JPY-PLN	PLN-JPY
01 Apr 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0878 JPY
02 Apr 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9553 JPY
03 Apr 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0941 JPY
04 Apr 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3483 JPY
05 Apr 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3091 JPY
06 Apr 2024	1 JPY = 0.0261 PLN	1 PLN = 38.387 JPY
07 Apr 2024	1 JPY = 0.0261 PLN	1 PLN = 38.387 JPY
08 Apr 2024	1 JPY = 0.026 PLN	1 PLN = 38.4537 JPY
09 Apr 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7809 JPY
10 Apr 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7651 JPY
11 Apr 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5736 JPY
12 Apr 2024	1 JPY = 0.0261 PLN	1 PLN = 38.286 JPY
13 Apr 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0336 JPY
14 Apr 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0337 JPY
15 Apr 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1954 JPY
16 Apr 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8767 JPY
17 Apr 2024	1 JPY = 0.0264 PLN	1 PLN = 37.835 JPY
18 Apr 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1068 JPY
19 Apr 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0554 JPY
20 Apr 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2264 JPY
21 Apr 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2264 JPY
22 Apr 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1146 JPY
23 Apr 2024	1 JPY = 0.0261 PLN	1 PLN = 38.285 JPY
24 Apr 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3777 JPY
25 Apr 2024	1 JPY = 0.0259 PLN	1 PLN = 38.6249 JPY
26 Apr 2024	1 JPY = 0.0257 PLN	1 PLN = 38.8998 JPY
27 Apr 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1797 JPY
28 Apr 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2269 JPY
29 Apr 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7444 JPY
30 Apr 2024	1 JPY = 0.0257 PLN	1 PLN = 38.9498 JPY

May 2024

Date	JPY-PLN	PLN-JPY
01 May 2024	1 JPY = 0.0258 PLN	1 PLN = 38.8348 JPY
02 May 2024	1 JPY = 0.0261 PLN	1 PLN = 38.2482 JPY
03 May 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0543 JPY
04 May 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0712 JPY
05 May 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0712 JPY
06 May 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3786 JPY
07 May 2024	1 JPY = 0.0259 PLN	1 PLN = 38.6077 JPY
08 May 2024	1 JPY = 0.0258 PLN	1 PLN = 38.786 JPY
09 May 2024	1 JPY = 0.0256 PLN	1 PLN = 38.9864 JPY
10 May 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0661 JPY
11 May 2024	1 JPY = 0.0256 PLN	1 PLN = 38.991 JPY
12 May 2024	1 JPY = 0.0256 PLN	1 PLN = 38.9872 JPY
13 May 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2535 JPY
14 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5494 JPY
15 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.4602 JPY
16 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.4661 JPY
17 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.6283 JPY
18 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7079 JPY
19 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7322 JPY
20 May 2024	1 JPY = 0.0251 PLN	1 PLN = 39.7773 JPY
21 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9235 JPY
22 May 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7026 JPY
23 May 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8586 JPY
24 May 2024	1 JPY = 0.025 PLN	1 PLN = 40.0252 JPY
25 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9706 JPY
26 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9543 JPY
27 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9781 JPY
28 May 2024	1 JPY = 0.0249 PLN	1 PLN = 40.1285 JPY
29 May 2024	1 JPY = 0.025 PLN	1 PLN = 40.0324 JPY
30 May 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5737 JPY
31 May 2024	1 JPY = 0.025 PLN	1 PLN = 39.9885 JPY

Jun 2024

Date	JPY-PLN	PLN-JPY
01 Jun 2024	1 JPY = 0.025 PLN	1 PLN = 39.9242 JPY
02 Jun 2024	1 JPY = 0.025 PLN	1 PLN = 39.9242 JPY
03 Jun 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7261 JPY
04 Jun 2024	1 JPY = 0.0256 PLN	1 PLN = 39.1269 JPY
05 Jun 2024	1 JPY = 0.0254 PLN	1 PLN = 39.4057 JPY
06 Jun 2024	1 JPY = 0.0254 PLN	1 PLN = 39.437 JPY
07 Jun 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5454 JPY
08 Jun 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1603 JPY
09 Jun 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1603 JPY
10 Jun 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0232 JPY
11 Jun 2024	1 JPY = 0.0258 PLN	1 PLN = 38.8204 JPY
12 Jun 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0047 JPY
13 Jun 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0241 JPY
14 Jun 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3381 JPY
15 Jun 2024	1 JPY = 0.026 PLN	1 PLN = 38.4643 JPY
16 Jun 2024	1 JPY = 0.026 PLN	1 PLN = 38.47 JPY
17 Jun 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7847 JPY
18 Jun 2024	1 JPY = 0.0257 PLN	1 PLN = 38.938 JPY
19 Jun 2024	1 JPY = 0.0255 PLN	1 PLN = 39.209 JPY
20 Jun 2024	1 JPY = 0.0255 PLN	1 PLN = 39.289 JPY
21 Jun 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2698 JPY
22 Jun 2024	1 JPY = 0.0253 PLN	1 PLN = 39.502 JPY
23 Jun 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5079 JPY
24 Jun 2024	1 JPY = 0.0251 PLN	1 PLN = 39.804 JPY
25 Jun 2024	1 JPY = 0.0252 PLN	1 PLN = 39.744 JPY
26 Jun 2024	1 JPY = 0.0251 PLN	1 PLN = 39.7784 JPY
27 Jun 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7465 JPY
28 Jun 2024	1 JPY = 0.0251 PLN	1 PLN = 39.9047 JPY
29 Jun 2024	1 JPY = 0.025 PLN	1 PLN = 39.9706 JPY
30 Jun 2024	1 JPY = 0.025 PLN	1 PLN = 39.9816 JPY

Jul 2024

Date	JPY-PLN	PLN-JPY
01 Jul 2024	1 JPY = 0.0248 PLN	1 PLN = 40.2513 JPY
02 Jul 2024	1 JPY = 0.025 PLN	1 PLN = 40.0702 JPY
03 Jul 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4828 JPY
04 Jul 2024	1 JPY = 0.0247 PLN	1 PLN = 40.5084 JPY
05 Jul 2024	1 JPY = 0.0246 PLN	1 PLN = 40.661 JPY
06 Jul 2024	1 JPY = 0.0246 PLN	1 PLN = 40.6809 JPY
07 Jul 2024	1 JPY = 0.0246 PLN	1 PLN = 40.7051 JPY
08 Jul 2024	1 JPY = 0.0245 PLN	1 PLN = 40.7859 JPY
09 Jul 2024	1 JPY = 0.0245 PLN	1 PLN = 40.8499 JPY
10 Jul 2024	1 JPY = 0.0243 PLN	1 PLN = 41.0749 JPY
11 Jul 2024	1 JPY = 0.0242 PLN	1 PLN = 41.2406 JPY
12 Jul 2024	1 JPY = 0.0246 PLN	1 PLN = 40.6129 JPY
13 Jul 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4703 JPY
14 Jul 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4959 JPY
15 Jul 2024	1 JPY = 0.0247 PLN	1 PLN = 40.5568 JPY
16 Jul 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4525 JPY
17 Jul 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8517 JPY
18 Jul 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8387 JPY
19 Jul 2024	1 JPY = 0.025 PLN	1 PLN = 40.0351 JPY
20 Jul 2024	1 JPY = 0.025 PLN	1 PLN = 39.9813 JPY
21 Jul 2024	1 JPY = 0.025 PLN	1 PLN = 39.9755 JPY
22 Jul 2024	1 JPY = 0.0251 PLN	1 PLN = 39.9081 JPY
23 Jul 2024	1 JPY = 0.0252 PLN	1 PLN = 39.6796 JPY
24 Jul 2024	1 JPY = 0.0257 PLN	1 PLN = 38.9715 JPY
25 Jul 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5593 JPY
26 Jul 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2643 JPY
27 Jul 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0597 JPY
28 Jul 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0515 JPY
29 Jul 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7909 JPY
30 Jul 2024	1 JPY = 0.0256 PLN	1 PLN = 39.1226 JPY
31 Jul 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9141 JPY

Aug 2024

Date	JPY-PLN	PLN-JPY
01 Aug 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8332 JPY
02 Aug 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6085 JPY
03 Aug 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2913 JPY
04 Aug 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3557 JPY
05 Aug 2024	1 JPY = 0.0276 PLN	1 PLN = 36.1785 JPY
06 Aug 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7344 JPY
07 Aug 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1835 JPY
08 Aug 2024	1 JPY = 0.027 PLN	1 PLN = 36.9748 JPY
09 Aug 2024	1 JPY = 0.027 PLN	1 PLN = 37.0674 JPY
10 Aug 2024	1 JPY = 0.027 PLN	1 PLN = 37.0512 JPY
11 Aug 2024	1 JPY = 0.027 PLN	1 PLN = 37.06 JPY
12 Aug 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4363 JPY
13 Aug 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5713 JPY
14 Aug 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6931 JPY
15 Aug 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8688 JPY
16 Aug 2024	1 JPY = 0.0262 PLN	1 PLN = 38.0991 JPY
17 Aug 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1664 JPY
18 Aug 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1822 JPY
19 Aug 2024	1 JPY = 0.0265 PLN	1 PLN = 37.794 JPY
20 Aug 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0439 JPY
21 Aug 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8514 JPY
22 Aug 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9728 JPY
23 Aug 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9705 JPY
24 Aug 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8877 JPY
25 Aug 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8462 JPY
26 Aug 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5935 JPY
27 Aug 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6855 JPY
28 Aug 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3553 JPY
29 Aug 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4096 JPY
30 Aug 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6847 JPY
31 Aug 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7094 JPY

Sep 2024

Date	JPY-PLN	PLN-JPY
01 Sep 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7088 JPY
02 Sep 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0255 JPY
03 Sep 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6831 JPY
04 Sep 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4614 JPY
05 Sep 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3462 JPY
06 Sep 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1345 JPY
07 Sep 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8431 JPY
08 Sep 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8297 JPY
09 Sep 2024	1 JPY = 0.027 PLN	1 PLN = 37.0207 JPY
10 Sep 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8522 JPY
11 Sep 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5441 JPY
12 Sep 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5099 JPY
13 Sep 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4076 JPY
14 Sep 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4315 JPY
15 Sep 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4348 JPY
16 Sep 2024	1 JPY = 0.0274 PLN	1 PLN = 36.452 JPY
17 Sep 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7146 JPY
18 Sep 2024	1 JPY = 0.027 PLN	1 PLN = 36.9829 JPY
19 Sep 2024	1 JPY = 0.0267 PLN	1 PLN = 37.3872 JPY
20 Sep 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6412 JPY
21 Sep 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5979 JPY
22 Sep 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5979 JPY
23 Sep 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3526 JPY
24 Sep 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5486 JPY
25 Sep 2024	1 JPY = 0.0264 PLN	1 PLN = 37.875 JPY
26 Sep 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6742 JPY
27 Sep 2024	1 JPY = 0.0268 PLN	1 PLN = 37.353 JPY
28 Sep 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1111 JPY
29 Sep 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1111 JPY
30 Sep 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3291 JPY

Oct 2024

Date	JPY-PLN	PLN-JPY
01 Oct 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1976 JPY
02 Oct 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3368 JPY
03 Oct 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6107 JPY
04 Oct 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4603 JPY
05 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8232 JPY
06 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8232 JPY
07 Oct 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6346 JPY
08 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7049 JPY
09 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9193 JPY
10 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8301 JPY
11 Oct 2024	1 JPY = 0.0263 PLN	1 PLN = 37.982 JPY
12 Oct 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0236 JPY
13 Oct 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0236 JPY
14 Oct 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0885 JPY
15 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9117 JPY
16 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8092 JPY
17 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6781 JPY
18 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.794 JPY
19 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7602 JPY
20 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6703 JPY
21 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7174 JPY
22 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7929 JPY
23 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9179 JPY
24 Oct 2024	1 JPY = 0.0265 PLN	1 PLN = 37.773 JPY
25 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8199 JPY
26 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9163 JPY
27 Oct 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9163 JPY
28 Oct 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9861 JPY
29 Oct 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1251 JPY
30 Oct 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1732 JPY
31 Oct 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2171 JPY

Nov 2024

Date	JPY-PLN	PLN-JPY
01 Nov 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9866 JPY
02 Nov 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0022 JPY
03 Nov 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1826 JPY
04 Nov 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1387 JPY
05 Nov 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0659 JPY
06 Nov 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9586 JPY
07 Nov 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3195 JPY
08 Nov 2024	1 JPY = 0.0263 PLN	1 PLN = 37.958 JPY
09 Nov 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8388 JPY
10 Nov 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8388 JPY
11 Nov 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7228 JPY
12 Nov 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6149 JPY
13 Nov 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9434 JPY
14 Nov 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8531 JPY
15 Nov 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0335 JPY
16 Nov 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6741 JPY
17 Nov 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6679 JPY
18 Nov 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8839 JPY
19 Nov 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5787 JPY
20 Nov 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9681 JPY
21 Nov 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4317 JPY
22 Nov 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1074 JPY
23 Nov 2024	1 JPY = 0.0269 PLN	1 PLN = 37.173 JPY
24 Nov 2024	1 JPY = 0.0269 PLN	1 PLN = 37.173 JPY
25 Nov 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4248 JPY
26 Nov 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3654 JPY
27 Nov 2024	1 JPY = 0.027 PLN	1 PLN = 37.0062 JPY
28 Nov 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1161 JPY
29 Nov 2024	1 JPY = 0.0271 PLN	1 PLN = 36.9202 JPY
30 Nov 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8458 JPY

Dec 2024

Date	JPY-PLN	PLN-JPY
01 Dec 2024	1 JPY = 0.0271 PLN	1 PLN = 36.9303 JPY
02 Dec 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7598 JPY
03 Dec 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6005 JPY
04 Dec 2024	1 JPY = 0.027 PLN	1 PLN = 36.9692 JPY
05 Dec 2024	1 JPY = 0.027 PLN	1 PLN = 37.0741 JPY
06 Dec 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2907 JPY
07 Dec 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1689 JPY
08 Dec 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1589 JPY
09 Dec 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4441 JPY
10 Dec 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4501 JPY
11 Dec 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5861 JPY
12 Dec 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3669 JPY
13 Dec 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7452 JPY
14 Dec 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8325 JPY
15 Dec 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8938 JPY
16 Dec 2024	1 JPY = 0.0264 PLN	1 PLN = 37.911 JPY
17 Dec 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8781 JPY
18 Dec 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8925 JPY
19 Dec 2024	1 JPY = 0.026 PLN	1 PLN = 38.39 JPY
20 Dec 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2188 JPY
21 Dec 2024	1 JPY = 0.0261 PLN	1 PLN = 38.269 JPY
22 Dec 2024	1 JPY = 0.0261 PLN	1 PLN = 38.2704 JPY

JPY-PLN and PLN-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News