currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-PKR and PKR-JPY exchange rates - 2024

JPY-PKR and PKR-JPY exchange rates - 2024

JPY-PKR and PKR-JPY exchange rates

Check below the exchange rates for JPY-PKR and PKR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 1.8392 PKR
1 PKR = 0.5437 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-PKRPKR-JPY
01 Jan 2024 1 JPY = 1.9782 PKR 1 PKR = 0.5055 JPY
02 Jan 2024 1 JPY = 1.9616 PKR 1 PKR = 0.5098 JPY
03 Jan 2024 1 JPY = 1.9709 PKR 1 PKR = 0.5074 JPY
04 Jan 2024 1 JPY = 1.9543 PKR 1 PKR = 0.5117 JPY
05 Jan 2024 1 JPY = 1.9149 PKR 1 PKR = 0.5222 JPY
06 Jan 2024 1 JPY = 1.9145 PKR 1 PKR = 0.5223 JPY
07 Jan 2024 1 JPY = 1.9145 PKR 1 PKR = 0.5223 JPY
08 Jan 2024 1 JPY = 1.9448 PKR 1 PKR = 0.5142 JPY
09 Jan 2024 1 JPY = 1.952 PKR 1 PKR = 0.5123 JPY
10 Jan 2024 1 JPY = 1.9362 PKR 1 PKR = 0.5165 JPY
11 Jan 2024 1 JPY = 1.934 PKR 1 PKR = 0.5171 JPY
12 Jan 2024 1 JPY = 1.9069 PKR 1 PKR = 0.5244 JPY
13 Jan 2024 1 JPY = 1.9111 PKR 1 PKR = 0.5233 JPY
14 Jan 2024 1 JPY = 1.9111 PKR 1 PKR = 0.5233 JPY
15 Jan 2024 1 JPY = 1.9194 PKR 1 PKR = 0.521 JPY
16 Jan 2024 1 JPY = 1.9104 PKR 1 PKR = 0.5234 JPY
17 Jan 2024 1 JPY = 1.8958 PKR 1 PKR = 0.5275 JPY
18 Jan 2024 1 JPY = 1.8673 PKR 1 PKR = 0.5355 JPY
19 Jan 2024 1 JPY = 1.8918 PKR 1 PKR = 0.5286 JPY
20 Jan 2024 1 JPY = 1.8846 PKR 1 PKR = 0.5306 JPY
21 Jan 2024 1 JPY = 1.8846 PKR 1 PKR = 0.5306 JPY
22 Jan 2024 1 JPY = 1.8914 PKR 1 PKR = 0.5287 JPY
23 Jan 2024 1 JPY = 1.8887 PKR 1 PKR = 0.5295 JPY
24 Jan 2024 1 JPY = 1.8771 PKR 1 PKR = 0.5327 JPY
25 Jan 2024 1 JPY = 1.8949 PKR 1 PKR = 0.5277 JPY
26 Jan 2024 1 JPY = 1.8926 PKR 1 PKR = 0.5284 JPY
27 Jan 2024 1 JPY = 1.8882 PKR 1 PKR = 0.5296 JPY
28 Jan 2024 1 JPY = 1.8882 PKR 1 PKR = 0.5296 JPY
29 Jan 2024 1 JPY = 1.864 PKR 1 PKR = 0.5365 JPY
30 Jan 2024 1 JPY = 1.8941 PKR 1 PKR = 0.528 JPY
31 Jan 2024 1 JPY = 1.8918 PKR 1 PKR = 0.5286 JPY

Feb 2024

DateJPY-PKRPKR-JPY
01 Feb 2024 1 JPY = 1.8955 PKR 1 PKR = 0.5276 JPY
02 Feb 2024 1 JPY = 1.8888 PKR 1 PKR = 0.5294 JPY
03 Feb 2024 1 JPY = 1.8848 PKR 1 PKR = 0.5306 JPY
04 Feb 2024 1 JPY = 1.8848 PKR 1 PKR = 0.5306 JPY
05 Feb 2024 1 JPY = 1.8645 PKR 1 PKR = 0.5363 JPY
06 Feb 2024 1 JPY = 1.8825 PKR 1 PKR = 0.5312 JPY
07 Feb 2024 1 JPY = 1.884 PKR 1 PKR = 0.5308 JPY
08 Feb 2024 1 JPY = 1.8734 PKR 1 PKR = 0.5338 JPY
09 Feb 2024 1 JPY = 1.8513 PKR 1 PKR = 0.5402 JPY
10 Feb 2024 1 JPY = 1.8516 PKR 1 PKR = 0.5401 JPY
11 Feb 2024 1 JPY = 1.8516 PKR 1 PKR = 0.5401 JPY
12 Feb 2024 1 JPY = 1.8755 PKR 1 PKR = 0.5332 JPY
13 Feb 2024 1 JPY = 1.8701 PKR 1 PKR = 0.5347 JPY
14 Feb 2024 1 JPY = 1.8554 PKR 1 PKR = 0.539 JPY
15 Feb 2024 1 JPY = 1.8609 PKR 1 PKR = 0.5374 JPY
16 Feb 2024 1 JPY = 1.8585 PKR 1 PKR = 0.5381 JPY
17 Feb 2024 1 JPY = 1.8606 PKR 1 PKR = 0.5375 JPY
18 Feb 2024 1 JPY = 1.8589 PKR 1 PKR = 0.5379 JPY
19 Feb 2024 1 JPY = 1.8459 PKR 1 PKR = 0.5417 JPY
20 Feb 2024 1 JPY = 1.8628 PKR 1 PKR = 0.5368 JPY
21 Feb 2024 1 JPY = 1.8637 PKR 1 PKR = 0.5366 JPY
22 Feb 2024 1 JPY = 1.858 PKR 1 PKR = 0.5382 JPY
23 Feb 2024 1 JPY = 1.8585 PKR 1 PKR = 0.5381 JPY
24 Feb 2024 1 JPY = 1.8549 PKR 1 PKR = 0.5391 JPY
25 Feb 2024 1 JPY = 1.8549 PKR 1 PKR = 0.5391 JPY
26 Feb 2024 1 JPY = 1.854 PKR 1 PKR = 0.5394 JPY
27 Feb 2024 1 JPY = 1.8422 PKR 1 PKR = 0.5428 JPY
28 Feb 2024 1 JPY = 1.8528 PKR 1 PKR = 0.5397 JPY
29 Feb 2024 1 JPY = 1.8434 PKR 1 PKR = 0.5425 JPY

Mar 2024

DateJPY-PKRPKR-JPY
01 Mar 2024 1 JPY = 1.8536 PKR 1 PKR = 0.5395 JPY
02 Mar 2024 1 JPY = 1.8544 PKR 1 PKR = 0.5393 JPY
03 Mar 2024 1 JPY = 1.8544 PKR 1 PKR = 0.5393 JPY
04 Mar 2024 1 JPY = 1.8566 PKR 1 PKR = 0.5386 JPY
05 Mar 2024 1 JPY = 1.8592 PKR 1 PKR = 0.5379 JPY
06 Mar 2024 1 JPY = 1.867 PKR 1 PKR = 0.5356 JPY
07 Mar 2024 1 JPY = 1.8879 PKR 1 PKR = 0.5297 JPY
08 Mar 2024 1 JPY = 1.8966 PKR 1 PKR = 0.5273 JPY
09 Mar 2024 1 JPY = 1.8966 PKR 1 PKR = 0.5273 JPY
10 Mar 2024 1 JPY = 1.8966 PKR 1 PKR = 0.5273 JPY
11 Mar 2024 1 JPY = 1.9015 PKR 1 PKR = 0.5259 JPY
12 Mar 2024 1 JPY = 1.8878 PKR 1 PKR = 0.5297 JPY
13 Mar 2024 1 JPY = 1.8661 PKR 1 PKR = 0.5359 JPY
14 Mar 2024 1 JPY = 1.8853 PKR 1 PKR = 0.5304 JPY
15 Mar 2024 1 JPY = 1.8784 PKR 1 PKR = 0.5324 JPY
16 Mar 2024 1 JPY = 1.8751 PKR 1 PKR = 0.5333 JPY
17 Mar 2024 1 JPY = 1.8751 PKR 1 PKR = 0.5333 JPY
18 Mar 2024 1 JPY = 1.8742 PKR 1 PKR = 0.5336 JPY
19 Mar 2024 1 JPY = 1.851 PKR 1 PKR = 0.5403 JPY
20 Mar 2024 1 JPY = 1.8352 PKR 1 PKR = 0.5449 JPY
21 Mar 2024 1 JPY = 1.84 PKR 1 PKR = 0.5435 JPY
22 Mar 2024 1 JPY = 1.8437 PKR 1 PKR = 0.5424 JPY
23 Mar 2024 1 JPY = 1.835 PKR 1 PKR = 0.545 JPY
24 Mar 2024 1 JPY = 1.835 PKR 1 PKR = 0.545 JPY
25 Mar 2024 1 JPY = 1.84 PKR 1 PKR = 0.5435 JPY
26 Mar 2024 1 JPY = 1.8371 PKR 1 PKR = 0.5443 JPY
27 Mar 2024 1 JPY = 1.8386 PKR 1 PKR = 0.5439 JPY
28 Mar 2024 1 JPY = 1.8371 PKR 1 PKR = 0.5443 JPY
29 Mar 2024 1 JPY = 1.8382 PKR 1 PKR = 0.544 JPY
30 Mar 2024 1 JPY = 1.8341 PKR 1 PKR = 0.5452 JPY
31 Mar 2024 1 JPY = 1.8341 PKR 1 PKR = 0.5452 JPY

Apr 2024

DateJPY-PKRPKR-JPY
01 Apr 2024 1 JPY = 1.8345 PKR 1 PKR = 0.5451 JPY
02 Apr 2024 1 JPY = 1.8319 PKR 1 PKR = 0.5459 JPY
03 Apr 2024 1 JPY = 1.8302 PKR 1 PKR = 0.5464 JPY
04 Apr 2024 1 JPY = 1.831 PKR 1 PKR = 0.5462 JPY
05 Apr 2024 1 JPY = 1.8362 PKR 1 PKR = 0.5446 JPY
06 Apr 2024 1 JPY = 1.8307 PKR 1 PKR = 0.5462 JPY
07 Apr 2024 1 JPY = 1.8307 PKR 1 PKR = 0.5462 JPY
08 Apr 2024 1 JPY = 1.8326 PKR 1 PKR = 0.5457 JPY
09 Apr 2024 1 JPY = 1.8309 PKR 1 PKR = 0.5462 JPY
10 Apr 2024 1 JPY = 1.8326 PKR 1 PKR = 0.5457 JPY
11 Apr 2024 1 JPY = 1.8166 PKR 1 PKR = 0.5505 JPY
12 Apr 2024 1 JPY = 1.8143 PKR 1 PKR = 0.5512 JPY
13 Apr 2024 1 JPY = 1.8134 PKR 1 PKR = 0.5514 JPY
14 Apr 2024 1 JPY = 1.8092 PKR 1 PKR = 0.5527 JPY
15 Apr 2024 1 JPY = 1.8064 PKR 1 PKR = 0.5536 JPY
16 Apr 2024 1 JPY = 1.7982 PKR 1 PKR = 0.5561 JPY
17 Apr 2024 1 JPY = 1.7983 PKR 1 PKR = 0.5561 JPY
18 Apr 2024 1 JPY = 1.8041 PKR 1 PKR = 0.5543 JPY
19 Apr 2024 1 JPY = 1.8005 PKR 1 PKR = 0.5554 JPY
20 Apr 2024 1 JPY = 1.7959 PKR 1 PKR = 0.5568 JPY
21 Apr 2024 1 JPY = 1.7959 PKR 1 PKR = 0.5568 JPY
22 Apr 2024 1 JPY = 1.8003 PKR 1 PKR = 0.5555 JPY
23 Apr 2024 1 JPY = 1.7985 PKR 1 PKR = 0.556 JPY
24 Apr 2024 1 JPY = 1.7949 PKR 1 PKR = 0.5571 JPY
25 Apr 2024 1 JPY = 1.7903 PKR 1 PKR = 0.5586 JPY
26 Apr 2024 1 JPY = 1.774 PKR 1 PKR = 0.5637 JPY
27 Apr 2024 1 JPY = 1.7653 PKR 1 PKR = 0.5665 JPY
28 Apr 2024 1 JPY = 1.7653 PKR 1 PKR = 0.5665 JPY
29 Apr 2024 1 JPY = 1.7807 PKR 1 PKR = 0.5616 JPY
30 Apr 2024 1 JPY = 1.7738 PKR 1 PKR = 0.5638 JPY

May 2024

DateJPY-PKRPKR-JPY
01 May 2024 1 JPY = 1.7632 PKR 1 PKR = 0.5671 JPY
02 May 2024 1 JPY = 1.7995 PKR 1 PKR = 0.5557 JPY
03 May 2024 1 JPY = 1.8143 PKR 1 PKR = 0.5512 JPY
04 May 2024 1 JPY = 1.8125 PKR 1 PKR = 0.5517 JPY
05 May 2024 1 JPY = 1.8125 PKR 1 PKR = 0.5517 JPY
06 May 2024 1 JPY = 1.8097 PKR 1 PKR = 0.5526 JPY
07 May 2024 1 JPY = 1.7987 PKR 1 PKR = 0.556 JPY
08 May 2024 1 JPY = 1.788 PKR 1 PKR = 0.5593 JPY
09 May 2024 1 JPY = 1.7876 PKR 1 PKR = 0.5594 JPY
10 May 2024 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
11 May 2024 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
12 May 2024 1 JPY = 1.7833 PKR 1 PKR = 0.5608 JPY
13 May 2024 1 JPY = 1.785 PKR 1 PKR = 0.5602 JPY
14 May 2024 1 JPY = 1.7781 PKR 1 PKR = 0.5624 JPY
15 May 2024 1 JPY = 1.7885 PKR 1 PKR = 0.5591 JPY
16 May 2024 1 JPY = 1.8 PKR 1 PKR = 0.5556 JPY
17 May 2024 1 JPY = 1.787 PKR 1 PKR = 0.5596 JPY
18 May 2024 1 JPY = 1.7799 PKR 1 PKR = 0.5618 JPY
19 May 2024 1 JPY = 1.7799 PKR 1 PKR = 0.5618 JPY
20 May 2024 1 JPY = 1.7871 PKR 1 PKR = 0.5596 JPY
21 May 2024 1 JPY = 1.7804 PKR 1 PKR = 0.5617 JPY
22 May 2024 1 JPY = 1.7788 PKR 1 PKR = 0.5622 JPY
23 May 2024 1 JPY = 1.7774 PKR 1 PKR = 0.5626 JPY
24 May 2024 1 JPY = 1.7719 PKR 1 PKR = 0.5644 JPY
25 May 2024 1 JPY = 1.7703 PKR 1 PKR = 0.5649 JPY
26 May 2024 1 JPY = 1.7703 PKR 1 PKR = 0.5649 JPY
27 May 2024 1 JPY = 1.7742 PKR 1 PKR = 0.5636 JPY
28 May 2024 1 JPY = 1.7746 PKR 1 PKR = 0.5635 JPY
29 May 2024 1 JPY = 1.7725 PKR 1 PKR = 0.5642 JPY
30 May 2024 1 JPY = 1.7755 PKR 1 PKR = 0.5632 JPY
31 May 2024 1 JPY = 1.7705 PKR 1 PKR = 0.5648 JPY

Jun 2024

DateJPY-PKRPKR-JPY
01 Jun 2024 1 JPY = 1.7684 PKR 1 PKR = 0.5655 JPY
02 Jun 2024 1 JPY = 1.7684 PKR 1 PKR = 0.5655 JPY
03 Jun 2024 1 JPY = 1.776 PKR 1 PKR = 0.5631 JPY
04 Jun 2024 1 JPY = 1.7974 PKR 1 PKR = 0.5564 JPY
05 Jun 2024 1 JPY = 1.7842 PKR 1 PKR = 0.5605 JPY
06 Jun 2024 1 JPY = 1.7867 PKR 1 PKR = 0.5597 JPY
07 Jun 2024 1 JPY = 1.7872 PKR 1 PKR = 0.5595 JPY
08 Jun 2024 1 JPY = 1.7861 PKR 1 PKR = 0.5599 JPY
09 Jun 2024 1 JPY = 1.7861 PKR 1 PKR = 0.5599 JPY
10 Jun 2024 1 JPY = 1.7722 PKR 1 PKR = 0.5643 JPY
11 Jun 2024 1 JPY = 1.7753 PKR 1 PKR = 0.5633 JPY
12 Jun 2024 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
13 Jun 2024 1 JPY = 1.7722 PKR 1 PKR = 0.5643 JPY
14 Jun 2024 1 JPY = 1.7738 PKR 1 PKR = 0.5637 JPY
15 Jun 2024 1 JPY = 1.7654 PKR 1 PKR = 0.5664 JPY
16 Jun 2024 1 JPY = 1.7654 PKR 1 PKR = 0.5664 JPY
17 Jun 2024 1 JPY = 1.7643 PKR 1 PKR = 0.5668 JPY
18 Jun 2024 1 JPY = 1.7619 PKR 1 PKR = 0.5676 JPY
19 Jun 2024 1 JPY = 1.7634 PKR 1 PKR = 0.5671 JPY
20 Jun 2024 1 JPY = 1.7585 PKR 1 PKR = 0.5687 JPY
21 Jun 2024 1 JPY = 1.7527 PKR 1 PKR = 0.5706 JPY
22 Jun 2024 1 JPY = 1.7394 PKR 1 PKR = 0.5749 JPY
23 Jun 2024 1 JPY = 1.7394 PKR 1 PKR = 0.5749 JPY
24 Jun 2024 1 JPY = 1.7468 PKR 1 PKR = 0.5725 JPY
25 Jun 2024 1 JPY = 1.7473 PKR 1 PKR = 0.5723 JPY
26 Jun 2024 1 JPY = 1.7365 PKR 1 PKR = 0.5759 JPY
27 Jun 2024 1 JPY = 1.7357 PKR 1 PKR = 0.5761 JPY
28 Jun 2024 1 JPY = 1.7328 PKR 1 PKR = 0.5771 JPY
29 Jun 2024 1 JPY = 1.7299 PKR 1 PKR = 0.5781 JPY
30 Jun 2024 1 JPY = 1.7282 PKR 1 PKR = 0.5786 JPY

Jul 2024

DateJPY-PKRPKR-JPY
01 Jul 2024 1 JPY = 1.7271 PKR 1 PKR = 0.579 JPY
02 Jul 2024 1 JPY = 1.7231 PKR 1 PKR = 0.5804 JPY
03 Jul 2024 1 JPY = 1.7192 PKR 1 PKR = 0.5817 JPY
04 Jul 2024 1 JPY = 1.7304 PKR 1 PKR = 0.5779 JPY
05 Jul 2024 1 JPY = 1.7317 PKR 1 PKR = 0.5775 JPY
06 Jul 2024 1 JPY = 1.7268 PKR 1 PKR = 0.5791 JPY
07 Jul 2024 1 JPY = 1.7268 PKR 1 PKR = 0.5791 JPY
08 Jul 2024 1 JPY = 1.7301 PKR 1 PKR = 0.578 JPY
09 Jul 2024 1 JPY = 1.7289 PKR 1 PKR = 0.5784 JPY
10 Jul 2024 1 JPY = 1.7243 PKR 1 PKR = 0.5799 JPY
11 Jul 2024 1 JPY = 1.7236 PKR 1 PKR = 0.5802 JPY
12 Jul 2024 1 JPY = 1.7537 PKR 1 PKR = 0.5702 JPY
13 Jul 2024 1 JPY = 1.761 PKR 1 PKR = 0.5679 JPY
14 Jul 2024 1 JPY = 1.7575 PKR 1 PKR = 0.569 JPY
15 Jul 2024 1 JPY = 1.7591 PKR 1 PKR = 0.5685 JPY
16 Jul 2024 1 JPY = 1.7594 PKR 1 PKR = 0.5684 JPY
17 Jul 2024 1 JPY = 1.779 PKR 1 PKR = 0.5621 JPY
18 Jul 2024 1 JPY = 1.7782 PKR 1 PKR = 0.5624 JPY
19 Jul 2024 1 JPY = 1.7646 PKR 1 PKR = 0.5667 JPY
20 Jul 2024 1 JPY = 1.7647 PKR 1 PKR = 0.5667 JPY
21 Jul 2024 1 JPY = 1.7652 PKR 1 PKR = 0.5665 JPY
22 Jul 2024 1 JPY = 1.7744 PKR 1 PKR = 0.5636 JPY
23 Jul 2024 1 JPY = 1.7811 PKR 1 PKR = 0.5614 JPY
24 Jul 2024 1 JPY = 1.8073 PKR 1 PKR = 0.5533 JPY
25 Jul 2024 1 JPY = 1.824 PKR 1 PKR = 0.5482 JPY
26 Jul 2024 1 JPY = 1.8007 PKR 1 PKR = 0.5553 JPY
27 Jul 2024 1 JPY = 1.8073 PKR 1 PKR = 0.5533 JPY
28 Jul 2024 1 JPY = 1.8077 PKR 1 PKR = 0.5532 JPY
29 Jul 2024 1 JPY = 1.8093 PKR 1 PKR = 0.5527 JPY
30 Jul 2024 1 JPY = 1.7996 PKR 1 PKR = 0.5557 JPY
31 Jul 2024 1 JPY = 1.8547 PKR 1 PKR = 0.5392 JPY

Aug 2024

DateJPY-PKRPKR-JPY
01 Aug 2024 1 JPY = 1.8475 PKR 1 PKR = 0.5413 JPY
02 Aug 2024 1 JPY = 1.8696 PKR 1 PKR = 0.5349 JPY
03 Aug 2024 1 JPY = 1.8827 PKR 1 PKR = 0.5312 JPY
04 Aug 2024 1 JPY = 1.8827 PKR 1 PKR = 0.5312 JPY
05 Aug 2024 1 JPY = 1.9587 PKR 1 PKR = 0.5106 JPY
06 Aug 2024 1 JPY = 1.9211 PKR 1 PKR = 0.5205 JPY
07 Aug 2024 1 JPY = 1.8962 PKR 1 PKR = 0.5274 JPY
08 Aug 2024 1 JPY = 1.9072 PKR 1 PKR = 0.5243 JPY
09 Aug 2024 1 JPY = 1.8976 PKR 1 PKR = 0.527 JPY
10 Aug 2024 1 JPY = 1.9005 PKR 1 PKR = 0.5262 JPY
11 Aug 2024 1 JPY = 1.898 PKR 1 PKR = 0.5269 JPY
12 Aug 2024 1 JPY = 1.8886 PKR 1 PKR = 0.5295 JPY
13 Aug 2024 1 JPY = 1.8892 PKR 1 PKR = 0.5293 JPY
14 Aug 2024 1 JPY = 1.8957 PKR 1 PKR = 0.5275 JPY
15 Aug 2024 1 JPY = 1.892 PKR 1 PKR = 0.5285 JPY
16 Aug 2024 1 JPY = 1.8817 PKR 1 PKR = 0.5314 JPY
17 Aug 2024 1 JPY = 1.8798 PKR 1 PKR = 0.532 JPY
18 Aug 2024 1 JPY = 1.8791 PKR 1 PKR = 0.5322 JPY
19 Aug 2024 1 JPY = 1.9056 PKR 1 PKR = 0.5248 JPY
20 Aug 2024 1 JPY = 1.9013 PKR 1 PKR = 0.5259 JPY
21 Aug 2024 1 JPY = 1.9164 PKR 1 PKR = 0.5218 JPY
22 Aug 2024 1 JPY = 1.9089 PKR 1 PKR = 0.5239 JPY
23 Aug 2024 1 JPY = 1.9086 PKR 1 PKR = 0.5239 JPY
24 Aug 2024 1 JPY = 1.9141 PKR 1 PKR = 0.5224 JPY
25 Aug 2024 1 JPY = 1.9142 PKR 1 PKR = 0.5224 JPY
26 Aug 2024 1 JPY = 1.931 PKR 1 PKR = 0.5179 JPY
27 Aug 2024 1 JPY = 1.9257 PKR 1 PKR = 0.5193 JPY
28 Aug 2024 1 JPY = 1.9263 PKR 1 PKR = 0.5191 JPY
29 Aug 2024 1 JPY = 1.927 PKR 1 PKR = 0.5189 JPY
30 Aug 2024 1 JPY = 1.9159 PKR 1 PKR = 0.5219 JPY
31 Aug 2024 1 JPY = 1.9059 PKR 1 PKR = 0.5247 JPY

Sep 2024

DateJPY-PKRPKR-JPY
01 Sep 2024 1 JPY = 1.9078 PKR 1 PKR = 0.5242 JPY
02 Sep 2024 1 JPY = 1.8957 PKR 1 PKR = 0.5275 JPY
03 Sep 2024 1 JPY = 1.9079 PKR 1 PKR = 0.5241 JPY
04 Sep 2024 1 JPY = 1.923 PKR 1 PKR = 0.52 JPY
05 Sep 2024 1 JPY = 1.9402 PKR 1 PKR = 0.5154 JPY
06 Sep 2024 1 JPY = 1.9462 PKR 1 PKR = 0.5138 JPY
07 Sep 2024 1 JPY = 1.9592 PKR 1 PKR = 0.5104 JPY
08 Sep 2024 1 JPY = 1.9592 PKR 1 PKR = 0.5104 JPY
09 Sep 2024 1 JPY = 1.9421 PKR 1 PKR = 0.5149 JPY
10 Sep 2024 1 JPY = 1.9483 PKR 1 PKR = 0.5133 JPY
11 Sep 2024 1 JPY = 1.9628 PKR 1 PKR = 0.5095 JPY
12 Sep 2024 1 JPY = 1.955 PKR 1 PKR = 0.5115 JPY
13 Sep 2024 1 JPY = 1.9764 PKR 1 PKR = 0.506 JPY
14 Sep 2024 1 JPY = 1.9759 PKR 1 PKR = 0.5061 JPY
15 Sep 2024 1 JPY = 1.9757 PKR 1 PKR = 0.5061 JPY
16 Sep 2024 1 JPY = 1.9889 PKR 1 PKR = 0.5028 JPY
17 Sep 2024 1 JPY = 1.9787 PKR 1 PKR = 0.5054 JPY
18 Sep 2024 1 JPY = 1.9595 PKR 1 PKR = 0.5103 JPY
19 Sep 2024 1 JPY = 1.9479 PKR 1 PKR = 0.5134 JPY
20 Sep 2024 1 JPY = 1.9281 PKR 1 PKR = 0.5186 JPY
21 Sep 2024 1 JPY = 1.9288 PKR 1 PKR = 0.5184 JPY
22 Sep 2024 1 JPY = 1.9288 PKR 1 PKR = 0.5184 JPY
23 Sep 2024 1 JPY = 1.9328 PKR 1 PKR = 0.5174 JPY
24 Sep 2024 1 JPY = 1.9317 PKR 1 PKR = 0.5177 JPY
25 Sep 2024 1 JPY = 1.926 PKR 1 PKR = 0.5192 JPY
26 Sep 2024 1 JPY = 1.9269 PKR 1 PKR = 0.519 JPY
27 Sep 2024 1 JPY = 1.9397 PKR 1 PKR = 0.5156 JPY
28 Sep 2024 1 JPY = 1.9535 PKR 1 PKR = 0.5119 JPY
29 Sep 2024 1 JPY = 1.9535 PKR 1 PKR = 0.5119 JPY
30 Sep 2024 1 JPY = 1.9454 PKR 1 PKR = 0.514 JPY

Oct 2024

DateJPY-PKRPKR-JPY
01 Oct 2024 1 JPY = 1.9288 PKR 1 PKR = 0.5184 JPY
02 Oct 2024 1 JPY = 1.9165 PKR 1 PKR = 0.5218 JPY
03 Oct 2024 1 JPY = 1.8933 PKR 1 PKR = 0.5282 JPY
04 Oct 2024 1 JPY = 1.8926 PKR 1 PKR = 0.5284 JPY
05 Oct 2024 1 JPY = 1.8737 PKR 1 PKR = 0.5337 JPY
06 Oct 2024 1 JPY = 1.8737 PKR 1 PKR = 0.5337 JPY
07 Oct 2024 1 JPY = 1.874 PKR 1 PKR = 0.5336 JPY
08 Oct 2024 1 JPY = 1.8768 PKR 1 PKR = 0.5328 JPY
09 Oct 2024 1 JPY = 1.867 PKR 1 PKR = 0.5356 JPY
10 Oct 2024 1 JPY = 1.8653 PKR 1 PKR = 0.5361 JPY
11 Oct 2024 1 JPY = 1.8646 PKR 1 PKR = 0.5363 JPY
12 Oct 2024 1 JPY = 1.8589 PKR 1 PKR = 0.538 JPY
13 Oct 2024 1 JPY = 1.8624 PKR 1 PKR = 0.537 JPY
14 Oct 2024 1 JPY = 1.8559 PKR 1 PKR = 0.5388 JPY
15 Oct 2024 1 JPY = 1.8607 PKR 1 PKR = 0.5374 JPY
16 Oct 2024 1 JPY = 1.8615 PKR 1 PKR = 0.5372 JPY
17 Oct 2024 1 JPY = 1.8569 PKR 1 PKR = 0.5385 JPY
18 Oct 2024 1 JPY = 1.8501 PKR 1 PKR = 0.5405 JPY
19 Oct 2024 1 JPY = 1.8514 PKR 1 PKR = 0.5401 JPY
20 Oct 2024 1 JPY = 1.8514 PKR 1 PKR = 0.5401 JPY
21 Oct 2024 1 JPY = 1.8507 PKR 1 PKR = 0.5403 JPY
22 Oct 2024 1 JPY = 1.8418 PKR 1 PKR = 0.543 JPY
23 Oct 2024 1 JPY = 1.8149 PKR 1 PKR = 0.551 JPY
24 Oct 2024 1 JPY = 1.8287 PKR 1 PKR = 0.5468 JPY
25 Oct 2024 1 JPY = 1.8271 PKR 1 PKR = 0.5473 JPY
26 Oct 2024 1 JPY = 1.8268 PKR 1 PKR = 0.5474 JPY
27 Oct 2024 1 JPY = 1.8268 PKR 1 PKR = 0.5474 JPY
28 Oct 2024 1 JPY = 1.82 PKR 1 PKR = 0.5494 JPY
29 Oct 2024 1 JPY = 1.8062 PKR 1 PKR = 0.5537 JPY
30 Oct 2024 1 JPY = 1.8125 PKR 1 PKR = 0.5517 JPY
31 Oct 2024 1 JPY = 1.8174 PKR 1 PKR = 0.5502 JPY

Nov 2024

DateJPY-PKRPKR-JPY
01 Nov 2024 1 JPY = 1.826 PKR 1 PKR = 0.5477 JPY
02 Nov 2024 1 JPY = 1.8135 PKR 1 PKR = 0.5514 JPY
03 Nov 2024 1 JPY = 1.8133 PKR 1 PKR = 0.5515 JPY
04 Nov 2024 1 JPY = 1.8305 PKR 1 PKR = 0.5463 JPY
05 Nov 2024 1 JPY = 1.8253 PKR 1 PKR = 0.5479 JPY
06 Nov 2024 1 JPY = 1.8014 PKR 1 PKR = 0.5551 JPY
07 Nov 2024 1 JPY = 1.8082 PKR 1 PKR = 0.553 JPY
08 Nov 2024 1 JPY = 1.8219 PKR 1 PKR = 0.5489 JPY
09 Nov 2024 1 JPY = 1.8292 PKR 1 PKR = 0.5467 JPY
10 Nov 2024 1 JPY = 1.8292 PKR 1 PKR = 0.5467 JPY
11 Nov 2024 1 JPY = 1.8061 PKR 1 PKR = 0.5537 JPY
12 Nov 2024 1 JPY = 1.8037 PKR 1 PKR = 0.5544 JPY
13 Nov 2024 1 JPY = 1.7942 PKR 1 PKR = 0.5574 JPY
14 Nov 2024 1 JPY = 1.7814 PKR 1 PKR = 0.5614 JPY
15 Nov 2024 1 JPY = 1.7903 PKR 1 PKR = 0.5586 JPY
16 Nov 2024 1 JPY = 1.8044 PKR 1 PKR = 0.5542 JPY
17 Nov 2024 1 JPY = 1.8047 PKR 1 PKR = 0.5541 JPY
18 Nov 2024 1 JPY = 1.7907 PKR 1 PKR = 0.5584 JPY
19 Nov 2024 1 JPY = 1.8068 PKR 1 PKR = 0.5535 JPY
20 Nov 2024 1 JPY = 1.7857 PKR 1 PKR = 0.56 JPY
21 Nov 2024 1 JPY = 1.8 PKR 1 PKR = 0.5556 JPY
22 Nov 2024 1 JPY = 1.799 PKR 1 PKR = 0.5559 JPY
23 Nov 2024 1 JPY = 1.7938 PKR 1 PKR = 0.5575 JPY
24 Nov 2024 1 JPY = 1.7938 PKR 1 PKR = 0.5575 JPY
25 Nov 2024 1 JPY = 1.8046 PKR 1 PKR = 0.5542 JPY
26 Nov 2024 1 JPY = 1.8086 PKR 1 PKR = 0.5529 JPY
27 Nov 2024 1 JPY = 1.8348 PKR 1 PKR = 0.545 JPY
28 Nov 2024 1 JPY = 1.8328 PKR 1 PKR = 0.5456 JPY
29 Nov 2024 1 JPY = 1.8522 PKR 1 PKR = 0.5399 JPY
30 Nov 2024 1 JPY = 1.853 PKR 1 PKR = 0.5397 JPY

Dec 2024

DateJPY-PKRPKR-JPY
01 Dec 2024 1 JPY = 1.853 PKR 1 PKR = 0.5397 JPY
02 Dec 2024 1 JPY = 1.8504 PKR 1 PKR = 0.5404 JPY
03 Dec 2024 1 JPY = 1.8587 PKR 1 PKR = 0.538 JPY
04 Dec 2024 1 JPY = 1.8396 PKR 1 PKR = 0.5436 JPY
05 Dec 2024 1 JPY = 1.8489 PKR 1 PKR = 0.5409 JPY
06 Dec 2024 1 JPY = 1.8495 PKR 1 PKR = 0.5407 JPY
07 Dec 2024 1 JPY = 1.8554 PKR 1 PKR = 0.539 JPY
08 Dec 2024 1 JPY = 1.8559 PKR 1 PKR = 0.5388 JPY
09 Dec 2024 1 JPY = 1.8427 PKR 1 PKR = 0.5427 JPY
10 Dec 2024 1 JPY = 1.8327 PKR 1 PKR = 0.5456 JPY
11 Dec 2024 1 JPY = 1.8201 PKR 1 PKR = 0.5494 JPY
12 Dec 2024 1 JPY = 1.8284 PKR 1 PKR = 0.5469 JPY
13 Dec 2024 1 JPY = 1.8115 PKR 1 PKR = 0.552 JPY
14 Dec 2024 1 JPY = 1.8067 PKR 1 PKR = 0.5535 JPY
15 Dec 2024 1 JPY = 1.8039 PKR 1 PKR = 0.5544 JPY
16 Dec 2024 1 JPY = 1.8039 PKR 1 PKR = 0.5544 JPY
17 Dec 2024 1 JPY = 1.8087 PKR 1 PKR = 0.5529 JPY
18 Dec 2024 1 JPY = 1.8105 PKR 1 PKR = 0.5523 JPY
19 Dec 2024 1 JPY = 1.7744 PKR 1 PKR = 0.5636 JPY
20 Dec 2024 1 JPY = 1.7752 PKR 1 PKR = 0.5633 JPY
21 Dec 2024 1 JPY = 1.7721 PKR 1 PKR = 0.5643 JPY
22 Dec 2024 1 JPY = 1.7723 PKR 1 PKR = 0.5642 JPY

JPY-PKR and PKR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats