> JPY-PGK and PGK-JPY exchange rates - 2024

JPY-PGK and PGK-JPY exchange rates - 2024

JPY-PGK and PGK-JPY exchange rates

Check below the exchange rates for JPY-PGK and PGK-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0256 PGK

1 PGK = 39.0151 JPY

1Y 2Y 3Y

JPY to PGKPGK to JPY

Jan 2024

Date	JPY-PGK	PGK-JPY
01 Jan 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1955 JPY
02 Jan 2024	1 JPY = 0.0263 PGK	1 PGK = 38.048 JPY
03 Jan 2024	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
04 Jan 2024	1 JPY = 0.0259 PGK	1 PGK = 38.6105 JPY
05 Jan 2024	1 JPY = 0.0257 PGK	1 PGK = 38.8771 JPY
06 Jan 2024	1 JPY = 0.0257 PGK	1 PGK = 38.8857 JPY
07 Jan 2024	1 JPY = 0.0257 PGK	1 PGK = 38.8857 JPY
08 Jan 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7313 JPY
09 Jan 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5942 JPY
10 Jan 2024	1 JPY = 0.0261 PGK	1 PGK = 38.352 JPY
11 Jan 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9009 JPY
12 Jan 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9056 JPY
13 Jan 2024	1 JPY = 0.0258 PGK	1 PGK = 38.8201 JPY
14 Jan 2024	1 JPY = 0.0258 PGK	1 PGK = 38.8201 JPY
15 Jan 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0754 JPY
16 Jan 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2405 JPY
17 Jan 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4967 JPY
18 Jan 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5605 JPY
19 Jan 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5598 JPY
20 Jan 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7109 JPY
21 Jan 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7109 JPY
22 Jan 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5364 JPY
23 Jan 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5746 JPY
24 Jan 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3051 JPY
25 Jan 2024	1 JPY = 0.0254 PGK	1 PGK = 39.418 JPY
26 Jan 2024	1 JPY = 0.0257 PGK	1 PGK = 38.92 JPY
27 Jan 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0103 JPY
28 Jan 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0103 JPY
29 Jan 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5302 JPY
30 Jan 2024	1 JPY = 0.0254 PGK	1 PGK = 39.386 JPY
31 Jan 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9138 JPY

Feb 2024

Date	JPY-PGK	PGK-JPY
01 Feb 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2176 JPY
02 Feb 2024	1 JPY = 0.0256 PGK	1 PGK = 39.1009 JPY
03 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.303 JPY
04 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.303 JPY
05 Feb 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6194 JPY
06 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5795 JPY
07 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5034 JPY
08 Feb 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2213 JPY
09 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3041 JPY
10 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3054 JPY
11 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3054 JPY
12 Feb 2024	1 JPY = 0.0255 PGK	1 PGK = 39.1838 JPY
13 Feb 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2522 JPY
14 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5483 JPY
15 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4502 JPY
16 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4722 JPY
17 Feb 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3285 JPY
18 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4602 JPY
19 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3866 JPY
20 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.4206 JPY
21 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3655 JPY
22 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4729 JPY
23 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.4471 JPY
24 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5233 JPY
25 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5233 JPY
26 Feb 2024	1 JPY = 0.025 PGK	1 PGK = 40.0515 JPY
27 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.4185 JPY
28 Feb 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5174 JPY
29 Feb 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3492 JPY

Mar 2024

Date	JPY-PGK	PGK-JPY
01 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5016 JPY
02 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4863 JPY
03 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4863 JPY
04 Mar 2024	1 JPY = 0.0254 PGK	1 PGK = 39.436 JPY
05 Mar 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3746 JPY
06 Mar 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2047 JPY
07 Mar 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7541 JPY
08 Mar 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5559 JPY
09 Mar 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5557 JPY
10 Mar 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5557 JPY
11 Mar 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9594 JPY
12 Mar 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7157 JPY
13 Mar 2024	1 JPY = 0.0258 PGK	1 PGK = 38.724 JPY
14 Mar 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7279 JPY
15 Mar 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9419 JPY
16 Mar 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0095 JPY
17 Mar 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0095 JPY
18 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.581 JPY
19 Mar 2024	1 JPY = 0.025 PGK	1 PGK = 39.9346 JPY
20 Mar 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2433 JPY
21 Mar 2024	1 JPY = 0.025 PGK	1 PGK = 40.0798 JPY
22 Mar 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1016 JPY
23 Mar 2024	1 JPY = 0.0248 PGK	1 PGK = 40.291 JPY
24 Mar 2024	1 JPY = 0.0248 PGK	1 PGK = 40.291 JPY
25 Mar 2024	1 JPY = 0.025 PGK	1 PGK = 40.0358 JPY
26 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5514 JPY
27 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5216 JPY
28 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5424 JPY
29 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5136 JPY
30 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.6016 JPY
31 Mar 2024	1 JPY = 0.0253 PGK	1 PGK = 39.6016 JPY

Apr 2024

Date	JPY-PGK	PGK-JPY
01 Apr 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5934 JPY
02 Apr 2024	1 JPY = 0.0253 PGK	1 PGK = 39.6009 JPY
03 Apr 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6337 JPY
04 Apr 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6156 JPY
05 Apr 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4866 JPY
06 Apr 2024	1 JPY = 0.0252 PGK	1 PGK = 39.606 JPY
07 Apr 2024	1 JPY = 0.0252 PGK	1 PGK = 39.606 JPY
08 Apr 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1468 JPY
09 Apr 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5895 JPY
10 Apr 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5518 JPY
11 Apr 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8896 JPY
12 Apr 2024	1 JPY = 0.025 PGK	1 PGK = 39.9436 JPY
13 Apr 2024	1 JPY = 0.025 PGK	1 PGK = 39.967 JPY
14 Apr 2024	1 JPY = 0.025 PGK	1 PGK = 40.0546 JPY
15 Apr 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6879 JPY
16 Apr 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8626 JPY
17 Apr 2024	1 JPY = 0.0246 PGK	1 PGK = 40.7254 JPY
18 Apr 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6296 JPY
19 Apr 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6764 JPY
20 Apr 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7792 JPY
21 Apr 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7792 JPY
22 Apr 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6733 JPY
23 Apr 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7723 JPY
24 Apr 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8023 JPY
25 Apr 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3862 JPY
26 Apr 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6549 JPY
27 Apr 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8562 JPY
28 Apr 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8562 JPY
29 Apr 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0563 JPY
30 Apr 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6469 JPY

May 2024

Date	JPY-PGK	PGK-JPY
01 May 2024	1 JPY = 0.0244 PGK	1 PGK = 40.9065 JPY
02 May 2024	1 JPY = 0.025 PGK	1 PGK = 40.0444 JPY
03 May 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6656 JPY
04 May 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7048 JPY
05 May 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7048 JPY
06 May 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7433 JPY
07 May 2024	1 JPY = 0.025 PGK	1 PGK = 39.9299 JPY
08 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1407 JPY
09 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1968 JPY
10 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1343 JPY
11 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1443 JPY
12 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1764 JPY
13 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1695 JPY
14 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3103 JPY
15 May 2024	1 JPY = 0.025 PGK	1 PGK = 40.0776 JPY
16 May 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8809 JPY
17 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1396 JPY
18 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2983 JPY
19 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2983 JPY
20 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.0856 JPY
21 May 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2404 JPY
22 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2635 JPY
23 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2864 JPY
24 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3986 JPY
25 May 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4346 JPY
26 May 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4346 JPY
27 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3395 JPY
28 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3307 JPY
29 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3844 JPY
30 May 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3096 JPY
31 May 2024	1 JPY = 0.0244 PGK	1 PGK = 40.9562 JPY

Jun 2024

Date	JPY-PGK	PGK-JPY
01 Jun 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0057 JPY
02 Jun 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0057 JPY
03 Jun 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3562 JPY
04 Jun 2024	1 JPY = 0.0251 PGK	1 PGK = 39.7804 JPY
05 Jun 2024	1 JPY = 0.025 PGK	1 PGK = 40.0679 JPY
06 Jun 2024	1 JPY = 0.0249 PGK	1 PGK = 40.0983 JPY
07 Jun 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5259 JPY
08 Jun 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5501 JPY
09 Jun 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5501 JPY
10 Jun 2024	1 JPY = 0.0248 PGK	1 PGK = 40.312 JPY
11 Jun 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2671 JPY
12 Jun 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3778 JPY
13 Jun 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3678 JPY
14 Jun 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2944 JPY
15 Jun 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4877 JPY
16 Jun 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4877 JPY
17 Jun 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0609 JPY
18 Jun 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5656 JPY
19 Jun 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5101 JPY
20 Jun 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6338 JPY
21 Jun 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7404 JPY
22 Jun 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0502 JPY
23 Jun 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0502 JPY
24 Jun 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8949 JPY
25 Jun 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8505 JPY
26 Jun 2024	1 JPY = 0.0243 PGK	1 PGK = 41.0898 JPY
27 Jun 2024	1 JPY = 0.024 PGK	1 PGK = 41.6672 JPY
28 Jun 2024	1 JPY = 0.024 PGK	1 PGK = 41.7357 JPY
29 Jun 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8051 JPY
30 Jun 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8486 JPY

Jul 2024

Date	JPY-PGK	PGK-JPY
01 Jul 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8466 JPY
02 Jul 2024	1 JPY = 0.0238 PGK	1 PGK = 41.9552 JPY
03 Jul 2024	1 JPY = 0.0238 PGK	1 PGK = 42.0316 JPY
04 Jul 2024	1 JPY = 0.0239 PGK	1 PGK = 41.7896 JPY
05 Jul 2024	1 JPY = 0.024 PGK	1 PGK = 41.7487 JPY
06 Jul 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8674 JPY
07 Jul 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8674 JPY
08 Jul 2024	1 JPY = 0.0243 PGK	1 PGK = 41.1929 JPY
09 Jul 2024	1 JPY = 0.0243 PGK	1 PGK = 41.189 JPY
10 Jul 2024	1 JPY = 0.0242 PGK	1 PGK = 41.3089 JPY
11 Jul 2024	1 JPY = 0.0242 PGK	1 PGK = 41.3035 JPY
12 Jul 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5665 JPY
13 Jul 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4053 JPY
14 Jul 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4845 JPY
15 Jul 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4096 JPY
16 Jul 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4514 JPY
17 Jul 2024	1 JPY = 0.025 PGK	1 PGK = 39.9854 JPY
18 Jul 2024	1 JPY = 0.025 PGK	1 PGK = 39.9452 JPY
19 Jul 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2391 JPY
20 Jul 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2357 JPY
21 Jul 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2243 JPY
22 Jul 2024	1 JPY = 0.025 PGK	1 PGK = 40.0284 JPY
23 Jul 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8895 JPY
24 Jul 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8584 JPY
25 Jul 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4635 JPY
26 Jul 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3988 JPY
27 Jul 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2541 JPY
28 Jul 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2459 JPY
29 Jul 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2175 JPY
30 Jul 2024	1 JPY = 0.0254 PGK	1 PGK = 39.439 JPY
31 Jul 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2649 JPY

Aug 2024

Date	JPY-PGK	PGK-JPY
01 Aug 2024	1 JPY = 0.0261 PGK	1 PGK = 38.376 JPY
02 Aug 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9111 JPY
03 Aug 2024	1 JPY = 0.0266 PGK	1 PGK = 37.6449 JPY
04 Aug 2024	1 JPY = 0.0266 PGK	1 PGK = 37.6449 JPY
05 Aug 2024	1 JPY = 0.0276 PGK	1 PGK = 36.1896 JPY
06 Aug 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8852 JPY
07 Aug 2024	1 JPY = 0.0268 PGK	1 PGK = 37.3689 JPY
08 Aug 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1177 JPY
09 Aug 2024	1 JPY = 0.0268 PGK	1 PGK = 37.2784 JPY
10 Aug 2024	1 JPY = 0.0265 PGK	1 PGK = 37.7782 JPY
11 Aug 2024	1 JPY = 0.0268 PGK	1 PGK = 37.2693 JPY
12 Aug 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0006 JPY
13 Aug 2024	1 JPY = 0.0267 PGK	1 PGK = 37.4569 JPY
14 Aug 2024	1 JPY = 0.0268 PGK	1 PGK = 37.3014 JPY
15 Aug 2024	1 JPY = 0.0268 PGK	1 PGK = 37.3599 JPY
16 Aug 2024	1 JPY = 0.0266 PGK	1 PGK = 37.5347 JPY
17 Aug 2024	1 JPY = 0.0266 PGK	1 PGK = 37.5726 JPY
18 Aug 2024	1 JPY = 0.0266 PGK	1 PGK = 37.5882 JPY
19 Aug 2024	1 JPY = 0.027 PGK	1 PGK = 37.0491 JPY
20 Aug 2024	1 JPY = 0.027 PGK	1 PGK = 37.1017 JPY
21 Aug 2024	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
22 Aug 2024	1 JPY = 0.027 PGK	1 PGK = 36.9768 JPY
23 Aug 2024	1 JPY = 0.0271 PGK	1 PGK = 36.949 JPY
24 Aug 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8439 JPY
25 Aug 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8423 JPY
26 Aug 2024	1 JPY = 0.027 PGK	1 PGK = 37.0047 JPY
27 Aug 2024	1 JPY = 0.0273 PGK	1 PGK = 36.5758 JPY
28 Aug 2024	1 JPY = 0.0273 PGK	1 PGK = 36.5822 JPY
29 Aug 2024	1 JPY = 0.0273 PGK	1 PGK = 36.58 JPY
30 Aug 2024	1 JPY = 0.0272 PGK	1 PGK = 36.7599 JPY
31 Aug 2024	1 JPY = 0.027 PGK	1 PGK = 37.0003 JPY

Sep 2024

Date	JPY-PGK	PGK-JPY
01 Sep 2024	1 JPY = 0.0271 PGK	1 PGK = 36.9168 JPY
02 Sep 2024	1 JPY = 0.0269 PGK	1 PGK = 37.15 JPY
03 Sep 2024	1 JPY = 0.0271 PGK	1 PGK = 36.9156 JPY
04 Sep 2024	1 JPY = 0.0273 PGK	1 PGK = 36.6175 JPY
05 Sep 2024	1 JPY = 0.0272 PGK	1 PGK = 36.7834 JPY
06 Sep 2024	1 JPY = 0.0277 PGK	1 PGK = 36.1555 JPY
07 Sep 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9165 JPY
08 Sep 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9165 JPY
09 Sep 2024	1 JPY = 0.0276 PGK	1 PGK = 36.2379 JPY
10 Sep 2024	1 JPY = 0.0277 PGK	1 PGK = 36.0996 JPY
11 Sep 2024	1 JPY = 0.0279 PGK	1 PGK = 35.807 JPY
12 Sep 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9263 JPY
13 Sep 2024	1 JPY = 0.028 PGK	1 PGK = 35.7645 JPY
14 Sep 2024	1 JPY = 0.0282 PGK	1 PGK = 35.5018 JPY
15 Sep 2024	1 JPY = 0.0282 PGK	1 PGK = 35.505 JPY
16 Sep 2024	1 JPY = 0.0284 PGK	1 PGK = 35.2643 JPY
17 Sep 2024	1 JPY = 0.0282 PGK	1 PGK = 35.4546 JPY
18 Sep 2024	1 JPY = 0.028 PGK	1 PGK = 35.7627 JPY
19 Sep 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9635 JPY
20 Sep 2024	1 JPY = 0.0272 PGK	1 PGK = 36.8134 JPY
21 Sep 2024	1 JPY = 0.0272 PGK	1 PGK = 36.8008 JPY
22 Sep 2024	1 JPY = 0.0272 PGK	1 PGK = 36.8008 JPY
23 Sep 2024	1 JPY = 0.0276 PGK	1 PGK = 36.2014 JPY
24 Sep 2024	1 JPY = 0.0272 PGK	1 PGK = 36.73 JPY
25 Sep 2024	1 JPY = 0.0275 PGK	1 PGK = 36.3048 JPY
26 Sep 2024	1 JPY = 0.0276 PGK	1 PGK = 36.2622 JPY
27 Sep 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9919 JPY
28 Sep 2024	1 JPY = 0.028 PGK	1 PGK = 35.776 JPY
29 Sep 2024	1 JPY = 0.028 PGK	1 PGK = 35.776 JPY
30 Sep 2024	1 JPY = 0.0279 PGK	1 PGK = 35.8876 JPY

Oct 2024

Date	JPY-PGK	PGK-JPY
01 Oct 2024	1 JPY = 0.0272 PGK	1 PGK = 36.7015 JPY
02 Oct 2024	1 JPY = 0.0275 PGK	1 PGK = 36.3983 JPY
03 Oct 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8387 JPY
04 Oct 2024	1 JPY = 0.0272 PGK	1 PGK = 36.815 JPY
05 Oct 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1867 JPY
06 Oct 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1867 JPY
07 Oct 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1854 JPY
08 Oct 2024	1 JPY = 0.0266 PGK	1 PGK = 37.6409 JPY
09 Oct 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8584 JPY
10 Oct 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8809 JPY
11 Oct 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8523 JPY
12 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9679 JPY
13 Oct 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9271 JPY
14 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0499 JPY
15 Oct 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9345 JPY
16 Oct 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9094 JPY
17 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9934 JPY
18 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 38.092 JPY
19 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0633 JPY
20 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0633 JPY
21 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0951 JPY
22 Oct 2024	1 JPY = 0.0265 PGK	1 PGK = 37.7074 JPY
23 Oct 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2765 JPY
24 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9746 JPY
25 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9638 JPY
26 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9707 JPY
27 Oct 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9707 JPY
28 Oct 2024	1 JPY = 0.0262 PGK	1 PGK = 38.175 JPY
29 Oct 2024	1 JPY = 0.026 PGK	1 PGK = 38.3974 JPY
30 Oct 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2522 JPY
31 Oct 2024	1 JPY = 0.0262 PGK	1 PGK = 38.1649 JPY

Nov 2024

Date	JPY-PGK	PGK-JPY
01 Nov 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9438 JPY
02 Nov 2024	1 JPY = 0.0255 PGK	1 PGK = 39.1594 JPY
03 Nov 2024	1 JPY = 0.0262 PGK	1 PGK = 38.2089 JPY
04 Nov 2024	1 JPY = 0.0264 PGK	1 PGK = 37.846 JPY
05 Nov 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9526 JPY
06 Nov 2024	1 JPY = 0.026 PGK	1 PGK = 38.4384 JPY
07 Nov 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2965 JPY
08 Nov 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9681 JPY
09 Nov 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8147 JPY
10 Nov 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8147 JPY
11 Nov 2024	1 JPY = 0.0261 PGK	1 PGK = 38.3087 JPY
12 Nov 2024	1 JPY = 0.0261 PGK	1 PGK = 38.3561 JPY
13 Nov 2024	1 JPY = 0.026 PGK	1 PGK = 38.5259 JPY
14 Nov 2024	1 JPY = 0.0254 PGK	1 PGK = 39.349 JPY
15 Nov 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7054 JPY

JPY-PGK and PGK-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News