> JPY-PEN and PEN-JPY exchange rates - 2024

JPY-PEN and PEN-JPY exchange rates - 2024

JPY-PEN and PEN-JPY exchange rates

Check below the exchange rates for JPY-PEN and PEN-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0248 PEN

1 PEN = 40.3287 JPY

1Y 2Y 3Y

JPY to PENPEN to JPY

Jan 2024

Date	JPY-PEN	PEN-JPY
01 Jan 2024	1 JPY = 0.0263 PEN	1 PEN = 38.0839 JPY
02 Jan 2024	1 JPY = 0.0261 PEN	1 PEN = 38.3136 JPY
03 Jan 2024	1 JPY = 0.0259 PEN	1 PEN = 38.63 JPY
04 Jan 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9128 JPY
05 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.187 JPY
06 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1954 JPY
07 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1954 JPY
08 Jan 2024	1 JPY = 0.0256 PEN	1 PEN = 39.1076 JPY
09 Jan 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9781 JPY
10 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1407 JPY
11 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2801 JPY
12 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2593 JPY
13 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1733 JPY
14 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.1733 JPY
15 Jan 2024	1 JPY = 0.0253 PEN	1 PEN = 39.4506 JPY
16 Jan 2024	1 JPY = 0.0252 PEN	1 PEN = 39.677 JPY
17 Jan 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6572 JPY
18 Jan 2024	1 JPY = 0.0253 PEN	1 PEN = 39.4951 JPY
19 Jan 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5454 JPY
20 Jan 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6953 JPY
21 Jan 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6953 JPY
22 Jan 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5316 JPY
23 Jan 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5726 JPY
24 Jan 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0205 JPY
25 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.218 JPY
26 Jan 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2088 JPY
27 Jan 2024	1 JPY = 0.0254 PEN	1 PEN = 39.2998 JPY
28 Jan 2024	1 JPY = 0.0254 PEN	1 PEN = 39.2998 JPY
29 Jan 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0054 JPY
30 Jan 2024	1 JPY = 0.0258 PEN	1 PEN = 38.6982 JPY
31 Jan 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7276 JPY

Feb 2024

Date	JPY-PEN	PEN-JPY
01 Feb 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6169 JPY
02 Feb 2024	1 JPY = 0.026 PEN	1 PEN = 38.4888 JPY
03 Feb 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9841 JPY
04 Feb 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9841 JPY
05 Feb 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7801 JPY
06 Feb 2024	1 JPY = 0.026 PEN	1 PEN = 38.4039 JPY
07 Feb 2024	1 JPY = 0.0261 PEN	1 PEN = 38.3436 JPY
08 Feb 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7805 JPY
09 Feb 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7856 JPY
10 Feb 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7865 JPY
11 Feb 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7865 JPY
12 Feb 2024	1 JPY = 0.0259 PEN	1 PEN = 38.5522 JPY
13 Feb 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6097 JPY
14 Feb 2024	1 JPY = 0.0257 PEN	1 PEN = 38.8477 JPY
15 Feb 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7306 JPY
16 Feb 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0411 JPY
17 Feb 2024	1 JPY = 0.0258 PEN	1 PEN = 38.8275 JPY
18 Feb 2024	1 JPY = 0.0256 PEN	1 PEN = 39.033 JPY
19 Feb 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2704 JPY
20 Feb 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5106 JPY
21 Feb 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6217 JPY
22 Feb 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5929 JPY
23 Feb 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6611 JPY
24 Feb 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7381 JPY
25 Feb 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7381 JPY
26 Feb 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6592 JPY
27 Feb 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5226 JPY
28 Feb 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7588 JPY
29 Feb 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5252 JPY

Mar 2024

Date	JPY-PEN	PEN-JPY
01 Mar 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8416 JPY
02 Mar 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8261 JPY
03 Mar 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8261 JPY
04 Mar 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8887 JPY
05 Mar 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7737 JPY
06 Mar 2024	1 JPY = 0.025 PEN	1 PEN = 39.9363 JPY
07 Mar 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5833 JPY
08 Mar 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6705 JPY
09 Mar 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6703 JPY
10 Mar 2024	1 JPY = 0.0252 PEN	1 PEN = 39.6703 JPY
11 Mar 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8019 JPY
12 Mar 2024	1 JPY = 0.025 PEN	1 PEN = 40.0658 JPY
13 Mar 2024	1 JPY = 0.025 PEN	1 PEN = 40.0699 JPY
14 Mar 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2367 JPY
15 Mar 2024	1 JPY = 0.0248 PEN	1 PEN = 40.3385 JPY
16 Mar 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4089 JPY
17 Mar 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4089 JPY
18 Mar 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4731 JPY
19 Mar 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6733 JPY
20 Mar 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9843 JPY
21 Mar 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9326 JPY
22 Mar 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0316 JPY
23 Mar 2024	1 JPY = 0.0243 PEN	1 PEN = 41.2249 JPY
24 Mar 2024	1 JPY = 0.0243 PEN	1 PEN = 41.2249 JPY
25 Mar 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8154 JPY
26 Mar 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8911 JPY
27 Mar 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7877 JPY
28 Mar 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6893 JPY
29 Mar 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6592 JPY
30 Mar 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7496 JPY
31 Mar 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7496 JPY

Apr 2024

Date	JPY-PEN	PEN-JPY
01 Apr 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7418 JPY
02 Apr 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6927 JPY
03 Apr 2024	1 JPY = 0.0245 PEN	1 PEN = 40.866 JPY
04 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1405 JPY
05 Apr 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0359 JPY
06 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1601 JPY
07 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1601 JPY
08 Apr 2024	1 JPY = 0.0242 PEN	1 PEN = 41.2497 JPY
09 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1274 JPY
10 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.0907 JPY
11 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.151 JPY
12 Apr 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4933 JPY
13 Apr 2024	1 JPY = 0.0242 PEN	1 PEN = 41.3614 JPY
14 Apr 2024	1 JPY = 0.024 PEN	1 PEN = 41.6093 JPY
15 Apr 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5557 JPY
16 Apr 2024	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
17 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1415 JPY
18 Apr 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1811 JPY
19 Apr 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4274 JPY
20 Apr 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5327 JPY
21 Apr 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5327 JPY
22 Apr 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9522 JPY
23 Apr 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8887 JPY
24 Apr 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8072 JPY
25 Apr 2024	1 JPY = 0.024 PEN	1 PEN = 41.6932 JPY
26 Apr 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7736 JPY
27 Apr 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9804 JPY
28 Apr 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9804 JPY
29 Apr 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7711 JPY
30 Apr 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9185 JPY

May 2024

Date	JPY-PEN	PEN-JPY
01 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8863 JPY
02 May 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1759 JPY
03 May 2024	1 JPY = 0.0243 PEN	1 PEN = 41.0742 JPY
04 May 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1145 JPY
05 May 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1145 JPY
06 May 2024	1 JPY = 0.0242 PEN	1 PEN = 41.2435 JPY
07 May 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4429 JPY
08 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7574 JPY
09 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8698 JPY
10 May 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2015 JPY
11 May 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2121 JPY
12 May 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2458 JPY
13 May 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9517 JPY
14 May 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9596 JPY
15 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8172 JPY
16 May 2024	1 JPY = 0.024 PEN	1 PEN = 41.6625 JPY
17 May 2024	1 JPY = 0.024 PEN	1 PEN = 41.7402 JPY
18 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9053 JPY
19 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9053 JPY
20 May 2024	1 JPY = 0.024 PEN	1 PEN = 41.6589 JPY
21 May 2024	1 JPY = 0.024 PEN	1 PEN = 41.7362 JPY
22 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9067 JPY
23 May 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9516 JPY
24 May 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9955 JPY
25 May 2024	1 JPY = 0.0238 PEN	1 PEN = 42.033 JPY
26 May 2024	1 JPY = 0.0238 PEN	1 PEN = 42.033 JPY
27 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.904 JPY
28 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8347 JPY
29 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8741 JPY
30 May 2024	1 JPY = 0.024 PEN	1 PEN = 41.6815 JPY
31 May 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9053 JPY

Jun 2024

Date	JPY-PEN	PEN-JPY
01 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9548 JPY
02 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9548 JPY
03 Jun 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1512 JPY
04 Jun 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4929 JPY
05 Jun 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7679 JPY
06 Jun 2024	1 JPY = 0.024 PEN	1 PEN = 41.7039 JPY
07 Jun 2024	1 JPY = 0.0242 PEN	1 PEN = 41.3972 JPY
08 Jun 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4219 JPY
09 Jun 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4219 JPY
10 Jun 2024	1 JPY = 0.0239 PEN	1 PEN = 41.839 JPY
11 Jun 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4554 JPY
12 Jun 2024	1 JPY = 0.024 PEN	1 PEN = 41.6674 JPY
13 Jun 2024	1 JPY = 0.024 PEN	1 PEN = 41.664 JPY
14 Jun 2024	1 JPY = 0.0241 PEN	1 PEN = 41.5471 JPY
15 Jun 2024	1 JPY = 0.024 PEN	1 PEN = 41.7464 JPY
16 Jun 2024	1 JPY = 0.024 PEN	1 PEN = 41.7464 JPY
17 Jun 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8619 JPY
18 Jun 2024	1 JPY = 0.024 PEN	1 PEN = 41.6481 JPY
19 Jun 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4268 JPY
20 Jun 2024	1 JPY = 0.0241 PEN	1 PEN = 41.4507 JPY
21 Jun 2024	1 JPY = 0.0239 PEN	1 PEN = 41.7557 JPY
22 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0733 JPY
23 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0733 JPY
24 Jun 2024	1 JPY = 0.0239 PEN	1 PEN = 41.911 JPY
25 Jun 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8234 JPY
26 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0166 JPY
27 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 41.969 JPY
28 Jun 2024	1 JPY = 0.0239 PEN	1 PEN = 41.881 JPY
29 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0539 JPY
30 Jun 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9943 JPY

Jul 2024

Date	JPY-PEN	PEN-JPY
01 Jul 2024	1 JPY = 0.0239 PEN	1 PEN = 41.9256 JPY
02 Jul 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0745 JPY
03 Jul 2024	1 JPY = 0.0236 PEN	1 PEN = 42.3927 JPY
04 Jul 2024	1 JPY = 0.0236 PEN	1 PEN = 42.3113 JPY
05 Jul 2024	1 JPY = 0.0236 PEN	1 PEN = 42.3743 JPY
06 Jul 2024	1 JPY = 0.0235 PEN	1 PEN = 42.4944 JPY
07 Jul 2024	1 JPY = 0.0235 PEN	1 PEN = 42.4944 JPY
08 Jul 2024	1 JPY = 0.0236 PEN	1 PEN = 42.427 JPY
09 Jul 2024	1 JPY = 0.0235 PEN	1 PEN = 42.4794 JPY
10 Jul 2024	1 JPY = 0.0234 PEN	1 PEN = 42.6587 JPY
11 Jul 2024	1 JPY = 0.0234 PEN	1 PEN = 42.7002 JPY
12 Jul 2024	1 JPY = 0.0237 PEN	1 PEN = 42.2143 JPY
13 Jul 2024	1 JPY = 0.0239 PEN	1 PEN = 41.8964 JPY
14 Jul 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1236 JPY
15 Jul 2024	1 JPY = 0.0236 PEN	1 PEN = 42.4099 JPY
16 Jul 2024	1 JPY = 0.0235 PEN	1 PEN = 42.5458 JPY
17 Jul 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1427 JPY
18 Jul 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9948 JPY
19 Jul 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0893 JPY
20 Jul 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0858 JPY
21 Jul 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0739 JPY
22 Jul 2024	1 JPY = 0.0238 PEN	1 PEN = 41.9447 JPY
23 Jul 2024	1 JPY = 0.024 PEN	1 PEN = 41.597 JPY
24 Jul 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0028 JPY
25 Jul 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7851 JPY
26 Jul 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1207 JPY
27 Jul 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9702 JPY
28 Jul 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9617 JPY
29 Jul 2024	1 JPY = 0.0243 PEN	1 PEN = 41.2026 JPY
30 Jul 2024	1 JPY = 0.0241 PEN	1 PEN = 41.422 JPY
31 Jul 2024	1 JPY = 0.0248 PEN	1 PEN = 40.2857 JPY

Aug 2024

Date	JPY-PEN	PEN-JPY
01 Aug 2024	1 JPY = 0.0248 PEN	1 PEN = 40.3486 JPY
02 Aug 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8015 JPY
03 Aug 2024	1 JPY = 0.0253 PEN	1 PEN = 39.525 JPY
04 Aug 2024	1 JPY = 0.0253 PEN	1 PEN = 39.525 JPY
05 Aug 2024	1 JPY = 0.0262 PEN	1 PEN = 38.1396 JPY
06 Aug 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9489 JPY
07 Aug 2024	1 JPY = 0.0253 PEN	1 PEN = 39.4765 JPY
08 Aug 2024	1 JPY = 0.0256 PEN	1 PEN = 39.0703 JPY
09 Aug 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3865 JPY
10 Aug 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3096 JPY
11 Aug 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3766 JPY
12 Aug 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5552 JPY
13 Aug 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3857 JPY
14 Aug 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2292 JPY
15 Aug 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3908 JPY
16 Aug 2024	1 JPY = 0.0253 PEN	1 PEN = 39.527 JPY
17 Aug 2024	1 JPY = 0.0253 PEN	1 PEN = 39.567 JPY
18 Aug 2024	1 JPY = 0.0253 PEN	1 PEN = 39.5833 JPY
19 Aug 2024	1 JPY = 0.0256 PEN	1 PEN = 39.118 JPY
20 Aug 2024	1 JPY = 0.0256 PEN	1 PEN = 39.1166 JPY
21 Aug 2024	1 JPY = 0.0257 PEN	1 PEN = 38.8826 JPY
22 Aug 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9154 JPY
23 Aug 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9622 JPY
24 Aug 2024	1 JPY = 0.0257 PEN	1 PEN = 38.851 JPY
25 Aug 2024	1 JPY = 0.0257 PEN	1 PEN = 38.8494 JPY
26 Aug 2024	1 JPY = 0.026 PEN	1 PEN = 38.5237 JPY
27 Aug 2024	1 JPY = 0.0259 PEN	1 PEN = 38.5745 JPY
28 Aug 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6526 JPY
29 Aug 2024	1 JPY = 0.0259 PEN	1 PEN = 38.6443 JPY
30 Aug 2024	1 JPY = 0.0258 PEN	1 PEN = 38.758 JPY
31 Aug 2024	1 JPY = 0.0256 PEN	1 PEN = 38.9977 JPY

Sep 2024

Date	JPY-PEN	PEN-JPY
01 Sep 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9201 JPY
02 Sep 2024	1 JPY = 0.0255 PEN	1 PEN = 39.2115 JPY
03 Sep 2024	1 JPY = 0.0258 PEN	1 PEN = 38.7402 JPY
04 Sep 2024	1 JPY = 0.0261 PEN	1 PEN = 38.2558 JPY
05 Sep 2024	1 JPY = 0.0264 PEN	1 PEN = 37.9208 JPY
06 Sep 2024	1 JPY = 0.0265 PEN	1 PEN = 37.7333 JPY
07 Sep 2024	1 JPY = 0.0267 PEN	1 PEN = 37.4842 JPY
08 Sep 2024	1 JPY = 0.0267 PEN	1 PEN = 37.4842 JPY
09 Sep 2024	1 JPY = 0.0265 PEN	1 PEN = 37.7478 JPY
10 Sep 2024	1 JPY = 0.0267 PEN	1 PEN = 37.4765 JPY
11 Sep 2024	1 JPY = 0.0268 PEN	1 PEN = 37.2571 JPY
12 Sep 2024	1 JPY = 0.0266 PEN	1 PEN = 37.6587 JPY
13 Sep 2024	1 JPY = 0.0268 PEN	1 PEN = 37.368 JPY
14 Sep 2024	1 JPY = 0.0268 PEN	1 PEN = 37.3337 JPY
15 Sep 2024	1 JPY = 0.0268 PEN	1 PEN = 37.337 JPY
16 Sep 2024	1 JPY = 0.027 PEN	1 PEN = 36.987 JPY
17 Sep 2024	1 JPY = 0.0269 PEN	1 PEN = 37.1881 JPY
18 Sep 2024	1 JPY = 0.0264 PEN	1 PEN = 37.8179 JPY
19 Sep 2024	1 JPY = 0.0263 PEN	1 PEN = 38.0324 JPY
20 Sep 2024	1 JPY = 0.026 PEN	1 PEN = 38.4471 JPY
21 Sep 2024	1 JPY = 0.026 PEN	1 PEN = 38.4321 JPY
22 Sep 2024	1 JPY = 0.026 PEN	1 PEN = 38.4321 JPY
23 Sep 2024	1 JPY = 0.0261 PEN	1 PEN = 38.2527 JPY
24 Sep 2024	1 JPY = 0.0262 PEN	1 PEN = 38.113 JPY
25 Sep 2024	1 JPY = 0.0261 PEN	1 PEN = 38.3053 JPY
26 Sep 2024	1 JPY = 0.026 PEN	1 PEN = 38.4202 JPY
27 Sep 2024	1 JPY = 0.026 PEN	1 PEN = 38.3975 JPY
28 Sep 2024	1 JPY = 0.0264 PEN	1 PEN = 37.9173 JPY
29 Sep 2024	1 JPY = 0.0264 PEN	1 PEN = 37.9173 JPY
30 Sep 2024	1 JPY = 0.026 PEN	1 PEN = 38.4236 JPY

Oct 2024

Date	JPY-PEN	PEN-JPY
01 Oct 2024	1 JPY = 0.0258 PEN	1 PEN = 38.8296 JPY
02 Oct 2024	1 JPY = 0.0257 PEN	1 PEN = 38.9603 JPY
03 Oct 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3687 JPY
04 Oct 2024	1 JPY = 0.0254 PEN	1 PEN = 39.3597 JPY
05 Oct 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7576 JPY
06 Oct 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7576 JPY
07 Oct 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7725 JPY
08 Oct 2024	1 JPY = 0.0252 PEN	1 PEN = 39.71 JPY
09 Oct 2024	1 JPY = 0.025 PEN	1 PEN = 39.9359 JPY
10 Oct 2024	1 JPY = 0.025 PEN	1 PEN = 39.9748 JPY
11 Oct 2024	1 JPY = 0.025 PEN	1 PEN = 39.966 JPY
12 Oct 2024	1 JPY = 0.0249 PEN	1 PEN = 40.0873 JPY
13 Oct 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7216 JPY
14 Oct 2024	1 JPY = 0.0249 PEN	1 PEN = 40.1749 JPY
15 Oct 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7115 JPY
16 Oct 2024	1 JPY = 0.0253 PEN	1 PEN = 39.569 JPY
17 Oct 2024	1 JPY = 0.0252 PEN	1 PEN = 39.7067 JPY
18 Oct 2024	1 JPY = 0.0251 PEN	1 PEN = 39.8143 JPY
19 Oct 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7843 JPY
20 Oct 2024	1 JPY = 0.0251 PEN	1 PEN = 39.7843 JPY
21 Oct 2024	1 JPY = 0.025 PEN	1 PEN = 39.9727 JPY
22 Oct 2024	1 JPY = 0.025 PEN	1 PEN = 40.0366 JPY
23 Oct 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7992 JPY
24 Oct 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4667 JPY
25 Oct 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4623 JPY
26 Oct 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4697 JPY
27 Oct 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4697 JPY
28 Oct 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5464 JPY
29 Oct 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8553 JPY
30 Oct 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6404 JPY
31 Oct 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6018 JPY

Nov 2024

Date	JPY-PEN	PEN-JPY
01 Nov 2024	1 JPY = 0.0248 PEN	1 PEN = 40.291 JPY
02 Nov 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5418 JPY
03 Nov 2024	1 JPY = 0.0246 PEN	1 PEN = 40.5739 JPY
04 Nov 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2044 JPY
05 Nov 2024	1 JPY = 0.0248 PEN	1 PEN = 40.3965 JPY
06 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8809 JPY
07 Nov 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6644 JPY
08 Nov 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6348 JPY
09 Nov 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4706 JPY
10 Nov 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4706 JPY
11 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8562 JPY
12 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7724 JPY
13 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8613 JPY
14 Nov 2024	1 JPY = 0.0244 PEN	1 PEN = 40.9167 JPY
15 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8514 JPY
16 Nov 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5339 JPY
17 Nov 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5272 JPY
18 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8122 JPY
19 Nov 2024	1 JPY = 0.0247 PEN	1 PEN = 40.5285 JPY
20 Nov 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0233 JPY
21 Nov 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6539 JPY
22 Nov 2024	1 JPY = 0.0246 PEN	1 PEN = 40.707 JPY
23 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8261 JPY
24 Nov 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8261 JPY
25 Nov 2024	1 JPY = 0.0246 PEN	1 PEN = 40.6379 JPY
26 Nov 2024	1 JPY = 0.0246 PEN	1 PEN = 40.7109 JPY
27 Nov 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2384 JPY
28 Nov 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4201 JPY
29 Nov 2024	1 JPY = 0.0249 PEN	1 PEN = 40.0803 JPY
30 Nov 2024	1 JPY = 0.025 PEN	1 PEN = 40.0623 JPY

Dec 2024

Date	JPY-PEN	PEN-JPY
01 Dec 2024	1 JPY = 0.025 PEN	1 PEN = 40.0623 JPY
02 Dec 2024	1 JPY = 0.0249 PEN	1 PEN = 40.1659 JPY
03 Dec 2024	1 JPY = 0.0251 PEN	1 PEN = 39.9098 JPY
04 Dec 2024	1 JPY = 0.0247 PEN	1 PEN = 40.4164 JPY
05 Dec 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2052 JPY
06 Dec 2024	1 JPY = 0.0248 PEN	1 PEN = 40.3657 JPY
07 Dec 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2381 JPY
08 Dec 2024	1 JPY = 0.0249 PEN	1 PEN = 40.2274 JPY
09 Dec 2024	1 JPY = 0.0246 PEN	1 PEN = 40.586 JPY
10 Dec 2024	1 JPY = 0.0245 PEN	1 PEN = 40.7952 JPY
11 Dec 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1859 JPY
12 Dec 2024	1 JPY = 0.0245 PEN	1 PEN = 40.8209 JPY
13 Dec 2024	1 JPY = 0.0244 PEN	1 PEN = 41.0633 JPY
14 Dec 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1712 JPY
15 Dec 2024	1 JPY = 0.0243 PEN	1 PEN = 41.2359 JPY
16 Dec 2024	1 JPY = 0.0242 PEN	1 PEN = 41.349 JPY
17 Dec 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1594 JPY
18 Dec 2024	1 JPY = 0.0243 PEN	1 PEN = 41.1247 JPY
19 Dec 2024	1 JPY = 0.0238 PEN	1 PEN = 42.0157 JPY
20 Dec 2024	1 JPY = 0.0237 PEN	1 PEN = 42.107 JPY
21 Dec 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1819 JPY
22 Dec 2024	1 JPY = 0.0237 PEN	1 PEN = 42.1759 JPY

JPY-PEN and PEN-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News