> JPY-PAB and PAB-JPY exchange rates - 2024

JPY-PAB and PAB-JPY exchange rates - 2024

JPY-PAB and PAB-JPY exchange rates

Check below the exchange rates for JPY-PAB and PAB-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0066 PAB

1 PAB = 151.3524 JPY

1Y 2Y 3Y

JPY to PABPAB to JPY

Jan 2024

Date	JPY-PAB	PAB-JPY
01 Jan 2024	1 JPY = 0.0071 PAB	1 PAB = 140.6417 JPY
02 Jan 2024	1 JPY = 0.007 PAB	1 PAB = 141.9717 JPY
03 Jan 2024	1 JPY = 0.007 PAB	1 PAB = 143.073 JPY
04 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1722 JPY
05 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.1791 JPY
06 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.2115 JPY
07 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.2115 JPY
08 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 144.6138 JPY
09 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1106 JPY
10 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.2317 JPY
11 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.3426 JPY
12 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.3884 JPY
13 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.0701 JPY
14 Jan 2024	1 JPY = 0.0069 PAB	1 PAB = 145.0701 JPY
15 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 146.0182 JPY
16 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 146.688 JPY
17 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.6933 JPY
18 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9441 JPY
19 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9619 JPY
20 Jan 2024	1 JPY = 0.0067 PAB	1 PAB = 148.5282 JPY
21 Jan 2024	1 JPY = 0.0067 PAB	1 PAB = 148.5282 JPY
22 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9056 JPY
23 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 148.1223 JPY
24 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.1101 JPY
25 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.5779 JPY
26 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.7086 JPY
27 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0556 JPY
28 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0556 JPY
29 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0706 JPY
30 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.5586 JPY
31 Jan 2024	1 JPY = 0.0068 PAB	1 PAB = 147.8072 JPY

Feb 2024

Date	JPY-PAB	PAB-JPY
01 Feb 2024	1 JPY = 0.0068 PAB	1 PAB = 146.9442 JPY
02 Feb 2024	1 JPY = 0.0068 PAB	1 PAB = 146.574 JPY
03 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 148.3396 JPY
04 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 148.3396 JPY
05 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 148.5686 JPY
06 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 148.4166 JPY
07 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 148.1712 JPY
08 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.1119 JPY
09 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.4381 JPY
10 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.4429 JPY
11 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.4429 JPY
12 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.0221 JPY
13 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.3157 JPY
14 Feb 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5038 JPY
15 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.1064 JPY
16 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2638 JPY
17 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.177 JPY
18 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2181 JPY
19 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9848 JPY
20 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.1104 JPY
21 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9672 JPY
22 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.3603 JPY
23 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.3231 JPY
24 Feb 2024	1 JPY = 0.0066 PAB	1 PAB = 150.617 JPY
25 Feb 2024	1 JPY = 0.0066 PAB	1 PAB = 150.617 JPY
26 Feb 2024	1 JPY = 0.0066 PAB	1 PAB = 150.6175 JPY
27 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2384 JPY
28 Feb 2024	1 JPY = 0.0066 PAB	1 PAB = 150.638 JPY
29 Feb 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0748 JPY

Mar 2024

Date	JPY-PAB	PAB-JPY
01 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.646 JPY
02 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5875 JPY
03 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5875 JPY
04 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.4643 JPY
05 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2418 JPY
06 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 149.6194 JPY
07 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9167 JPY
08 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2069 JPY
09 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2063 JPY
10 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2063 JPY
11 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 146.7874 JPY
12 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.866 JPY
13 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9312 JPY
14 Mar 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9073 JPY
15 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 148.7386 JPY
16 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9981 JPY
17 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9981 JPY
18 Mar 2024	1 JPY = 0.0067 PAB	1 PAB = 149.2182 JPY
19 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 150.5368 JPY
20 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.6869 JPY
21 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.2957 JPY
22 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3821 JPY
23 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 152.097 JPY
24 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 152.097 JPY
25 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.1755 JPY
26 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3607 JPY
27 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.245 JPY
28 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3276 JPY
29 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.212 JPY
30 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.5484 JPY
31 Mar 2024	1 JPY = 0.0066 PAB	1 PAB = 151.5484 JPY

Apr 2024

Date	JPY-PAB	PAB-JPY
01 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.5193 JPY
02 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.6593 JPY
03 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8631 JPY
04 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7882 JPY
05 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.3639 JPY
06 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8219 JPY
07 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8219 JPY
08 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8491 JPY
09 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.8161 JPY
10 Apr 2024	1 JPY = 0.0066 PAB	1 PAB = 151.6829 JPY
11 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 153.0342 JPY
12 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 153.213 JPY
13 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 153.3506 JPY
14 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 153.6421 JPY
15 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.0016 JPY
16 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.7439 JPY
17 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.7995 JPY
18 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.3972 JPY
19 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5758 JPY
20 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.9663 JPY
21 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.9663 JPY
22 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5809 JPY
23 Apr 2024	1 JPY = 0.0065 PAB	1 PAB = 154.9784 JPY
24 Apr 2024	1 JPY = 0.0064 PAB	1 PAB = 155.1083 JPY
25 Apr 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5575 JPY
26 Apr 2024	1 JPY = 0.0064 PAB	1 PAB = 156.9312 JPY
27 Apr 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7045 JPY
28 Apr 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7045 JPY
29 Apr 2024	1 JPY = 0.0064 PAB	1 PAB = 156.341 JPY
30 Apr 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8966 JPY

May 2024

Date	JPY-PAB	PAB-JPY
01 May 2024	1 JPY = 0.0063 PAB	1 PAB = 157.8834 JPY
02 May 2024	1 JPY = 0.0065 PAB	1 PAB = 154.6557 JPY
03 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.3319 JPY
04 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.4896 JPY
05 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.4896 JPY
06 May 2024	1 JPY = 0.0065 PAB	1 PAB = 153.7415 JPY
07 May 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5806 JPY
08 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5334 JPY
09 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.8834 JPY
10 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.7489 JPY
11 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.7879 JPY
12 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.9123 JPY
13 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.8796 JPY
14 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.4454 JPY
15 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5713 JPY
16 May 2024	1 JPY = 0.0065 PAB	1 PAB = 154.8678 JPY
17 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.8846 JPY
18 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.501 JPY
19 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.501 JPY
20 May 2024	1 JPY = 0.0064 PAB	1 PAB = 155.714 JPY
21 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.3336 JPY
22 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.4757 JPY
23 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.5766 JPY
24 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.9959 JPY
25 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.136 JPY
26 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.136 JPY
27 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8617 JPY
28 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8244 JPY
29 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.0787 JPY
30 May 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8114 JPY
31 May 2024	1 JPY = 0.0064 PAB	1 PAB = 157.187 JPY

Jun 2024

Date	JPY-PAB	PAB-JPY
01 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 157.3712 JPY
02 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 157.3712 JPY
03 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 157.036 JPY
04 Jun 2024	1 JPY = 0.0065 PAB	1 PAB = 154.7741 JPY
05 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 155.9705 JPY
06 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 156.1026 JPY
07 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 155.5946 JPY
08 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 155.6984 JPY
09 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 155.6984 JPY
10 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 156.9738 JPY
11 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8275 JPY
12 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 157.2882 JPY
13 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 157.2646 JPY
14 Jun 2024	1 JPY = 0.0064 PAB	1 PAB = 157.0299 JPY
15 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7802 JPY
16 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 157.7802 JPY
17 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 157.8792 JPY
18 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 158.0886 JPY
19 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 157.9307 JPY
20 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 158.4237 JPY
21 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 158.8972 JPY
22 Jun 2024	1 JPY = 0.0062 PAB	1 PAB = 160.1116 JPY
23 Jun 2024	1 JPY = 0.0062 PAB	1 PAB = 160.1116 JPY
24 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 159.5061 JPY
25 Jun 2024	1 JPY = 0.0063 PAB	1 PAB = 159.3926 JPY
26 Jun 2024	1 JPY = 0.0062 PAB	1 PAB = 160.3213 JPY
27 Jun 2024	1 JPY = 0.0062 PAB	1 PAB = 160.3855 JPY
28 Jun 2024	1 JPY = 0.0062 PAB	1 PAB = 160.5908 JPY
29 Jun 2024	1 JPY = 0.0062 PAB	1 PAB = 160.858 JPY
30 Jun 2024	1 JPY = 0.0062 PAB	1 PAB = 161.0252 JPY

Jul 2024

Date	JPY-PAB	PAB-JPY
01 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.1343 JPY
02 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.5649 JPY
03 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.9141 JPY
04 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 160.953 JPY
05 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 160.7477 JPY
06 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.204 JPY
07 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.204 JPY
08 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 160.9687 JPY
09 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.033 JPY
10 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.5057 JPY
11 Jul 2024	1 JPY = 0.0062 PAB	1 PAB = 161.6282 JPY
12 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 158.7474 JPY
13 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 157.8668 JPY
14 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 158.4064 JPY
15 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 158.0843 JPY
16 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 158.3317 JPY
17 Jul 2024	1 JPY = 0.0064 PAB	1 PAB = 156.5615 JPY
18 Jul 2024	1 JPY = 0.0064 PAB	1 PAB = 156.4428 JPY
19 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 157.6066 JPY
20 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 157.5935 JPY
21 Jul 2024	1 JPY = 0.0063 PAB	1 PAB = 157.549 JPY
22 Jul 2024	1 JPY = 0.0064 PAB	1 PAB = 156.853 JPY
23 Jul 2024	1 JPY = 0.0064 PAB	1 PAB = 156.3114 JPY
24 Jul 2024	1 JPY = 0.0065 PAB	1 PAB = 154.0962 JPY
25 Jul 2024	1 JPY = 0.0066 PAB	1 PAB = 152.6245 JPY
26 Jul 2024	1 JPY = 0.0065 PAB	1 PAB = 154.5713 JPY
27 Jul 2024	1 JPY = 0.0065 PAB	1 PAB = 154.0008 JPY
28 Jul 2024	1 JPY = 0.0065 PAB	1 PAB = 153.9688 JPY
29 Jul 2024	1 JPY = 0.0065 PAB	1 PAB = 153.924 JPY
30 Jul 2024	1 JPY = 0.0065 PAB	1 PAB = 154.837 JPY
31 Jul 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2989 JPY

Aug 2024

Date	JPY-PAB	PAB-JPY
01 Aug 2024	1 JPY = 0.0066 PAB	1 PAB = 150.8135 JPY
02 Aug 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9672 JPY
03 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9292 JPY
04 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9292 JPY
05 Aug 2024	1 JPY = 0.007 PAB	1 PAB = 142.2724 JPY
06 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 145.0671 JPY
07 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 147.0086 JPY
08 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.095 JPY
09 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.8067 JPY
10 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6338 JPY
11 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6018 JPY
12 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 147.5158 JPY
13 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 147.4786 JPY
14 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.976 JPY
15 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 147.2653 JPY
16 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0003 JPY
17 Aug 2024	1 JPY = 0.0067 PAB	1 PAB = 148.1512 JPY
18 Aug 2024	1 JPY = 0.0067 PAB	1 PAB = 148.2124 JPY
19 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.0884 JPY
20 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.3745 JPY
21 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 145.8186 JPY
22 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 145.9651 JPY
23 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 145.9379 JPY
24 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 145.5201 JPY
25 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 145.514 JPY
26 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1455 JPY
27 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 144.4999 JPY
28 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 144.5532 JPY
29 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 144.5793 JPY
30 Aug 2024	1 JPY = 0.0069 PAB	1 PAB = 145.3496 JPY
31 Aug 2024	1 JPY = 0.0068 PAB	1 PAB = 146.1611 JPY

Sep 2024

Date	JPY-PAB	PAB-JPY
01 Sep 2024	1 JPY = 0.0069 PAB	1 PAB = 145.9678 JPY
02 Sep 2024	1 JPY = 0.0068 PAB	1 PAB = 146.9644 JPY
03 Sep 2024	1 JPY = 0.0068 PAB	1 PAB = 146.0743 JPY
04 Sep 2024	1 JPY = 0.0069 PAB	1 PAB = 144.9717 JPY
05 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 143.6338 JPY
06 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 143.1299 JPY
07 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 142.1849 JPY
08 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 142.1849 JPY
09 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 143.502 JPY
10 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 143.0146 JPY
11 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 141.8848 JPY
12 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 142.4168 JPY
13 Sep 2024	1 JPY = 0.0071 PAB	1 PAB = 140.9265 JPY
14 Sep 2024	1 JPY = 0.0071 PAB	1 PAB = 140.778 JPY
15 Sep 2024	1 JPY = 0.0071 PAB	1 PAB = 140.7905 JPY
16 Sep 2024	1 JPY = 0.0072 PAB	1 PAB = 139.8268 JPY
17 Sep 2024	1 JPY = 0.0071 PAB	1 PAB = 140.6496 JPY
18 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 141.9274 JPY
19 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 142.7772 JPY
20 Sep 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1076 JPY
21 Sep 2024	1 JPY = 0.0069 PAB	1 PAB = 144.0507 JPY
22 Sep 2024	1 JPY = 0.0069 PAB	1 PAB = 144.0507 JPY
23 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 143.7829 JPY
24 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 143.8107 JPY
25 Sep 2024	1 JPY = 0.0069 PAB	1 PAB = 144.2523 JPY
26 Sep 2024	1 JPY = 0.0069 PAB	1 PAB = 144.1175 JPY
27 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 143.1141 JPY
28 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 142.179 JPY
29 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 142.179 JPY
30 Sep 2024	1 JPY = 0.007 PAB	1 PAB = 142.7488 JPY

Oct 2024

Date	JPY-PAB	PAB-JPY
01 Oct 2024	1 JPY = 0.0069 PAB	1 PAB = 143.9443 JPY
02 Oct 2024	1 JPY = 0.0069 PAB	1 PAB = 144.848 JPY
03 Oct 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6477 JPY
04 Oct 2024	1 JPY = 0.0068 PAB	1 PAB = 146.6175 JPY
05 Oct 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0994 JPY
06 Oct 2024	1 JPY = 0.0068 PAB	1 PAB = 148.0994 JPY
07 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 148.163 JPY
08 Oct 2024	1 JPY = 0.0068 PAB	1 PAB = 147.9279 JPY
09 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 148.76 JPY
10 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 148.9097 JPY
11 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 148.8741 JPY
12 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.3232 JPY
13 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.139 JPY
14 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.6503 JPY
15 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.2608 JPY
16 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.2276 JPY
17 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.6094 JPY
18 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0497 JPY
19 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9368 JPY
20 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 149.9368 JPY
21 Oct 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0516 JPY
22 Oct 2024	1 JPY = 0.0066 PAB	1 PAB = 150.7732 JPY
23 Oct 2024	1 JPY = 0.0065 PAB	1 PAB = 153.0421 JPY
24 Oct 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9104 JPY
25 Oct 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9378 JPY
26 Oct 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9657 JPY
27 Oct 2024	1 JPY = 0.0066 PAB	1 PAB = 151.9657 JPY
28 Oct 2024	1 JPY = 0.0065 PAB	1 PAB = 152.8058 JPY
29 Oct 2024	1 JPY = 0.0065 PAB	1 PAB = 153.783 JPY
30 Oct 2024	1 JPY = 0.0065 PAB	1 PAB = 153.2732 JPY
31 Oct 2024	1 JPY = 0.0065 PAB	1 PAB = 152.8795 JPY

Nov 2024

Date	JPY-PAB	PAB-JPY
01 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 152.065 JPY
02 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 152.9842 JPY
03 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.1309 JPY
04 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7404 JPY
05 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 152.2436 JPY
06 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 154.2518 JPY
07 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.7043 JPY
08 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 152.4147 JPY
09 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7986 JPY
10 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7986 JPY
11 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.8382 JPY
12 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 154.0819 JPY
13 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 154.8644 JPY
14 Nov 2024	1 JPY = 0.0064 PAB	1 PAB = 155.9132 JPY
15 Nov 2024	1 JPY = 0.0064 PAB	1 PAB = 155.0848 JPY
16 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.8809 JPY
17 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.8555 JPY
18 Nov 2024	1 JPY = 0.0064 PAB	1 PAB = 155.1373 JPY
19 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.802 JPY
20 Nov 2024	1 JPY = 0.0064 PAB	1 PAB = 155.6881 JPY
21 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 154.4211 JPY
22 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 154.3521 JPY
23 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 154.8075 JPY
24 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 154.8075 JPY
25 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.9055 JPY
26 Nov 2024	1 JPY = 0.0065 PAB	1 PAB = 153.6287 JPY
27 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 151.444 JPY
28 Nov 2024	1 JPY = 0.0066 PAB	1 PAB = 151.6761 JPY
29 Nov 2024	1 JPY = 0.0067 PAB	1 PAB = 150.1199 JPY
30 Nov 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0469 JPY

Dec 2024

Date	JPY-PAB	PAB-JPY
01 Dec 2024	1 JPY = 0.0067 PAB	1 PAB = 150.0469 JPY
02 Dec 2024	1 JPY = 0.0067 PAB	1 PAB = 150.1835 JPY
03 Dec 2024	1 JPY = 0.0067 PAB	1 PAB = 149.4816 JPY
04 Dec 2024	1 JPY = 0.0066 PAB	1 PAB = 151.0369 JPY
05 Dec 2024	1 JPY = 0.0067 PAB	1 PAB = 150.2985 JPY
06 Dec 2024	1 JPY = 0.0067 PAB	1 PAB = 150.3232 JPY
07 Dec 2024	1 JPY = 0.0067 PAB	1 PAB = 149.8479 JPY
08 Dec 2024	1 JPY = 0.0067 PAB	1 PAB = 149.808 JPY
09 Dec 2024	1 JPY = 0.0066 PAB	1 PAB = 150.8352 JPY
10 Dec 2024	1 JPY = 0.0066 PAB	1 PAB = 151.7255 JPY
11 Dec 2024	1 JPY = 0.0065 PAB	1 PAB = 152.8208 JPY
12 Dec 2024	1 JPY = 0.0066 PAB	1 PAB = 152.1232 JPY
13 Dec 2024	1 JPY = 0.0065 PAB	1 PAB = 153.4912 JPY
14 Dec 2024	1 JPY = 0.0065 PAB	1 PAB = 153.8945 JPY
15 Dec 2024	1 JPY = 0.0065 PAB	1 PAB = 154.1365 JPY
16 Dec 2024	1 JPY = 0.0065 PAB	1 PAB = 154.1631 JPY
17 Dec 2024	1 JPY = 0.0065 PAB	1 PAB = 153.8173 JPY
18 Dec 2024	1 JPY = 0.0065 PAB	1 PAB = 153.6435 JPY
19 Dec 2024	1 JPY = 0.0064 PAB	1 PAB = 156.8113 JPY
20 Dec 2024	1 JPY = 0.0064 PAB	1 PAB = 156.7895 JPY
21 Dec 2024	1 JPY = 0.0064 PAB	1 PAB = 157.0697 JPY
22 Dec 2024	1 JPY = 0.0064 PAB	1 PAB = 157.0476 JPY

JPY-PAB and PAB-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News