CurrencyStats247

> Exchange Rates

> JPY-OMR and OMR-JPY exchange rates - 2024

JPY-OMR and OMR-JPY exchange rates - 2024

JPY-OMR and OMR-JPY exchange rates

Check below the exchange rates for JPY-OMR and OMR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0025 OMR

1 OMR = 393.1498 JPY

1Y 2Y 3Y

JPY to OMROMR to JPY

Jan 2024

Date	JPY-OMR	OMR-JPY
01 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 366.3495 JPY
02 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 368.938 JPY
03 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 371.3446 JPY
04 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 374.4805 JPY
05 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 377.1546 JPY
06 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 377.1975 JPY
07 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 377.1975 JPY
08 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 375.5537 JPY
09 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 374.2952 JPY
10 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 377.3121 JPY
11 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 377.623 JPY
12 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 377.8741 JPY
13 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 376.302 JPY
14 Jan 2024	1 JPY = 0.0027 OMR	1 OMR = 376.302 JPY
15 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 378.9049 JPY
16 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 381.1261 JPY
17 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 383.6659 JPY
18 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.3307 JPY
19 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.5986 JPY
20 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 385.8334 JPY
21 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 385.8334 JPY
22 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.1563 JPY
23 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.5939 JPY
24 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 382.0833 JPY
25 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 383.5358 JPY
26 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 383.7225 JPY
27 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.9257 JPY
28 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.9257 JPY
29 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.4497 JPY
30 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 383.26 JPY
31 Jan 2024	1 JPY = 0.0026 OMR	1 OMR = 384.0031 JPY

Feb 2024

Date	JPY-OMR	OMR-JPY
01 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 381.6168 JPY
02 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 380.8363 JPY
03 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 382.6203 JPY
04 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 382.6203 JPY
05 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 386.0107 JPY
06 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 385.8022 JPY
07 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 384.9774 JPY
08 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 387.5737 JPY
09 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 388.2267 JPY
10 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 387.8975 JPY
11 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 387.8975 JPY
12 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 387.0863 JPY
13 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 387.9008 JPY
14 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.9979 JPY
15 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 389.7736 JPY
16 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.4573 JPY
17 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 391.6973 JPY
18 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.2349 JPY
19 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 389.5498 JPY
20 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 389.9688 JPY
21 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 389.5503 JPY
22 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.7438 JPY
23 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.587 JPY
24 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.9108 JPY
25 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.9108 JPY
26 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 391.19 JPY
27 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.1359 JPY
28 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 391.2877 JPY
29 Feb 2024	1 JPY = 0.0026 OMR	1 OMR = 390.0223 JPY

Mar 2024

Date	JPY-OMR	OMR-JPY
01 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 391.1827 JPY
02 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 389.8973 JPY
03 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 389.8973 JPY
04 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 390.989 JPY
05 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 390.4275 JPY
06 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 388.6592 JPY
07 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 384.1139 JPY
08 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 382.5624 JPY
09 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 382.0359 JPY
10 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 382.0359 JPY
11 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 381.4131 JPY
12 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 384.044 JPY
13 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 384.2797 JPY
14 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 384.3675 JPY
15 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 386.4542 JPY
16 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 387.1828 JPY
17 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 387.1828 JPY
18 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 387.5845 JPY
19 Mar 2024	1 JPY = 0.0026 OMR	1 OMR = 391.0682 JPY
20 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 394.0879 JPY
21 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 392.9363 JPY
22 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 393.0365 JPY
23 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 393.3238 JPY
24 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 393.3238 JPY
25 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 392.6511 JPY
26 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 393.2757 JPY
27 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 392.9772 JPY
28 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 393.0251 JPY
29 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 392.7575 JPY
30 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 393.5564 JPY
31 Mar 2024	1 JPY = 0.0025 OMR	1 OMR = 393.5564 JPY

Apr 2024

Date	JPY-OMR	OMR-JPY
01 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 393.4798 JPY
02 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 393.9686 JPY
03 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 394.2574 JPY
04 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 394.2253 JPY
05 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 393.1814 JPY
06 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 393.8305 JPY
07 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 393.8305 JPY
08 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 394.6419 JPY
09 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 394.3743 JPY
10 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 394.4156 JPY
11 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 397.5378 JPY
12 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 397.8073 JPY
13 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 398.1692 JPY
14 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 399.0795 JPY
15 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 399.8703 JPY
16 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 401.7881 JPY
17 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 401.8074 JPY
18 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 401.0557 JPY
19 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 401.5456 JPY
20 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 401.6439 JPY
21 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 401.6439 JPY
22 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 401.922 JPY
23 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 402.0911 JPY
24 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 402.9884 JPY
25 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 404.1335 JPY
26 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 407.4597 JPY
27 Apr 2024	1 JPY = 0.0024 OMR	1 OMR = 411.0035 JPY
28 Apr 2024	1 JPY = 0.0024 OMR	1 OMR = 411.0035 JPY
29 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 406.0268 JPY
30 Apr 2024	1 JPY = 0.0025 OMR	1 OMR = 407.7134 JPY

May 2024

Date	JPY-OMR	OMR-JPY
01 May 2024	1 JPY = 0.0024 OMR	1 OMR = 410.0705 JPY
02 May 2024	1 JPY = 0.0025 OMR	1 OMR = 401.8901 JPY
03 May 2024	1 JPY = 0.0025 OMR	1 OMR = 398.1889 JPY
04 May 2024	1 JPY = 0.0025 OMR	1 OMR = 398.0832 JPY
05 May 2024	1 JPY = 0.0025 OMR	1 OMR = 398.0832 JPY
06 May 2024	1 JPY = 0.0025 OMR	1 OMR = 399.4273 JPY
07 May 2024	1 JPY = 0.0025 OMR	1 OMR = 401.6827 JPY
08 May 2024	1 JPY = 0.0025 OMR	1 OMR = 404.1984 JPY
09 May 2024	1 JPY = 0.0025 OMR	1 OMR = 405.034 JPY
10 May 2024	1 JPY = 0.0025 OMR	1 OMR = 404.6592 JPY
11 May 2024	1 JPY = 0.0025 OMR	1 OMR = 404.8043 JPY
12 May 2024	1 JPY = 0.0025 OMR	1 OMR = 405.4571 JPY
13 May 2024	1 JPY = 0.0025 OMR	1 OMR = 404.8918 JPY
14 May 2024	1 JPY = 0.0025 OMR	1 OMR = 406.4691 JPY
15 May 2024	1 JPY = 0.0025 OMR	1 OMR = 404.154 JPY
16 May 2024	1 JPY = 0.0025 OMR	1 OMR = 402.354 JPY
17 May 2024	1 JPY = 0.0025 OMR	1 OMR = 404.9518 JPY
18 May 2024	1 JPY = 0.0025 OMR	1 OMR = 405.2559 JPY
19 May 2024	1 JPY = 0.0025 OMR	1 OMR = 405.2559 JPY
20 May 2024	1 JPY = 0.0025 OMR	1 OMR = 404.8688 JPY
21 May 2024	1 JPY = 0.0025 OMR	1 OMR = 406.2791 JPY
22 May 2024	1 JPY = 0.0025 OMR	1 OMR = 406.8552 JPY
23 May 2024	1 JPY = 0.0025 OMR	1 OMR = 406.8846 JPY
24 May 2024	1 JPY = 0.0024 OMR	1 OMR = 408.1634 JPY
25 May 2024	1 JPY = 0.0025 OMR	1 OMR = 408.0272 JPY
26 May 2024	1 JPY = 0.0025 OMR	1 OMR = 408.0272 JPY
27 May 2024	1 JPY = 0.0025 OMR	1 OMR = 407.56 JPY
28 May 2024	1 JPY = 0.0025 OMR	1 OMR = 407.1176 JPY
29 May 2024	1 JPY = 0.0024 OMR	1 OMR = 408.5449 JPY
30 May 2024	1 JPY = 0.0025 OMR	1 OMR = 407.4044 JPY
31 May 2024	1 JPY = 0.0025 OMR	1 OMR = 408.155 JPY

Jun 2024

Date	JPY-OMR	OMR-JPY
01 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 409.4179 JPY
02 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 409.4179 JPY
03 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 407.6774 JPY
04 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 402.0166 JPY
05 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 405.4277 JPY
06 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 405.6981 JPY
07 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 404.1604 JPY
08 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 407.1073 JPY
09 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 407.1073 JPY
10 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 407.4844 JPY
11 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 407.9539 JPY
12 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 408.5879 JPY
13 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 408.49 JPY
14 Jun 2024	1 JPY = 0.0025 OMR	1 OMR = 407.8399 JPY
15 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 409.5633 JPY
16 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 409.5633 JPY
17 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 410.0504 JPY
18 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 410.7317 JPY
19 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 410.3056 JPY
20 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 411.5053 JPY
21 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 412.7243 JPY
22 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 415.4892 JPY
23 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 415.4892 JPY
24 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 414.3778 JPY
25 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 414.3193 JPY
26 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 416.6186 JPY
27 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 416.8796 JPY
28 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 417.2227 JPY
29 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 418.3609 JPY
30 Jun 2024	1 JPY = 0.0024 OMR	1 OMR = 418.3739 JPY

Jul 2024

Date	JPY-OMR	OMR-JPY
01 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 418.6019 JPY
02 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 419.7002 JPY
03 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 420.6967 JPY
04 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 418.3272 JPY
05 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 417.6198 JPY
06 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 417.6825 JPY
07 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 418.1419 JPY
08 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 418.1998 JPY
09 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 418.4742 JPY
10 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 419.5542 JPY
11 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 419.8528 JPY
12 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 412.3179 JPY
13 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 410.4239 JPY
14 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 410.6956 JPY
15 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 410.6422 JPY
16 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 411.4649 JPY
17 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 406.5911 JPY
18 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 406.4711 JPY
19 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 409.2583 JPY
20 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 409.4357 JPY
21 Jul 2024	1 JPY = 0.0024 OMR	1 OMR = 409.3199 JPY
22 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 407.6206 JPY
23 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 405.904 JPY
24 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 400.3918 JPY
25 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 396.6183 JPY
26 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 401.4692 JPY
27 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 399.9881 JPY
28 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 399.9049 JPY
29 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 399.9617 JPY
30 Jul 2024	1 JPY = 0.0025 OMR	1 OMR = 402.3416 JPY
31 Jul 2024	1 JPY = 0.0026 OMR	1 OMR = 390.347 JPY

Aug 2024

Date	JPY-OMR	OMR-JPY
01 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 391.4696 JPY
02 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 386.7507 JPY
03 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 381.1448 JPY
04 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 381.1448 JPY
05 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 369.4318 JPY
06 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 376.984 JPY
07 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 381.8443 JPY
08 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 379.4525 JPY
09 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 381.3811 JPY
10 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 381.4233 JPY
11 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 381.3401 JPY
12 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 383.3113 JPY
13 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 383.1549 JPY
14 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 381.7893 JPY
15 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 382.5595 JPY
16 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 384.5176 JPY
17 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 383.7192 JPY
18 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 383.8778 JPY
19 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 379.533 JPY
20 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 380.1534 JPY
21 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 379.1088 JPY
22 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 379.4522 JPY
23 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 379.258 JPY
24 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 375.5705 JPY
25 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 375.5548 JPY
26 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 374.5592 JPY
27 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 375.3401 JPY
28 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 375.3982 JPY
29 Aug 2024	1 JPY = 0.0027 OMR	1 OMR = 375.6174 JPY
30 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 377.5735 JPY
31 Aug 2024	1 JPY = 0.0026 OMR	1 OMR = 379.7439 JPY

Sep 2024

Date	JPY-OMR	OMR-JPY
01 Sep 2024	1 JPY = 0.0026 OMR	1 OMR = 380.2964 JPY
02 Sep 2024	1 JPY = 0.0026 OMR	1 OMR = 381.7768 JPY
03 Sep 2024	1 JPY = 0.0026 OMR	1 OMR = 379.3873 JPY
04 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 376.8199 JPY
05 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 373.0274 JPY
06 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 371.8614 JPY
07 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 370.0636 JPY
08 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 370.0636 JPY
09 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 372.7163 JPY
10 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 371.674 JPY
11 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 368.4915 JPY
12 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 370.113 JPY
13 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 366.0976 JPY
14 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 365.82 JPY
15 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 366.3101 JPY
16 Sep 2024	1 JPY = 0.0028 OMR	1 OMR = 363.4146 JPY
17 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 365.4605 JPY
18 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 368.8432 JPY
19 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 371.4593 JPY
20 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 374.4622 JPY
21 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 374.0451 JPY
22 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 374.0451 JPY
23 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 373.2563 JPY
24 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 373.7076 JPY
25 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 374.7473 JPY
26 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 374.448 JPY
27 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 371.7018 JPY
28 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 369.6685 JPY
29 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 369.6685 JPY
30 Sep 2024	1 JPY = 0.0027 OMR	1 OMR = 370.7915 JPY

Oct 2024

Date	JPY-OMR	OMR-JPY
01 Oct 2024	1 JPY = 0.0027 OMR	1 OMR = 373.5469 JPY
02 Oct 2024	1 JPY = 0.0027 OMR	1 OMR = 376.0772 JPY
03 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 381.0552 JPY
04 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 380.6779 JPY
05 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 386.2368 JPY
06 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 386.2368 JPY
07 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 384.6258 JPY
08 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 384.3086 JPY
09 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 386.45 JPY
10 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 386.9471 JPY
11 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 386.9569 JPY
12 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 387.4237 JPY
13 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 387.9318 JPY
14 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 388.8481 JPY
15 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 387.8073 JPY
16 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 387.5686 JPY
17 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 388.5309 JPY
18 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 389.8172 JPY
19 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 388.6667 JPY
20 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 388.6667 JPY
21 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 389.6544 JPY
22 Oct 2024	1 JPY = 0.0026 OMR	1 OMR = 391.7173 JPY
23 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 397.4396 JPY
24 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 394.63 JPY
25 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 394.6752 JPY
26 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 395.5551 JPY
27 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 395.5551 JPY
28 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 396.7157 JPY
29 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 399.4797 JPY
30 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 398.4099 JPY
31 Oct 2024	1 JPY = 0.0025 OMR	1 OMR = 396.884 JPY

Nov 2024

Date	JPY-OMR	OMR-JPY
01 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 395.0504 JPY
02 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 399.1806 JPY
03 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 398.998 JPY
04 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 394.3776 JPY
05 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 395.4906 JPY
06 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 400.5913 JPY
07 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 399.0921 JPY
08 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 396.0718 JPY
09 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 396.6935 JPY
10 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 396.6935 JPY
11 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 399.6283 JPY
12 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 400.418 JPY
13 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 402.5192 JPY
14 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 404.9089 JPY
15 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 403.0645 JPY
16 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 401.3808 JPY
17 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 401.3146 JPY
18 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 403.156 JPY
19 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 399.5124 JPY
20 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 404.4075 JPY
21 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 401.0977 JPY
22 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 401.2844 JPY
23 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 401.9611 JPY
24 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 402.1626 JPY
25 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 399.8578 JPY
26 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 397.8972 JPY
27 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 393.5552 JPY
28 Nov 2024	1 JPY = 0.0025 OMR	1 OMR = 393.9139 JPY
29 Nov 2024	1 JPY = 0.0026 OMR	1 OMR = 390.148 JPY
30 Nov 2024	1 JPY = 0.0026 OMR	1 OMR = 389.1444 JPY

Dec 2024

Date	JPY-OMR	OMR-JPY
01 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 389.1444 JPY
02 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 389.9172 JPY
03 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 388.4694 JPY
04 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 392.5617 JPY
05 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 390.6778 JPY
06 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 390.5796 JPY
07 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 389.9697 JPY
08 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 389.8657 JPY
09 Dec 2024	1 JPY = 0.0026 OMR	1 OMR = 392.0425 JPY
10 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 394.3021 JPY
11 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 396.5299 JPY
12 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 395.4822 JPY
13 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 398.495 JPY
14 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 399.1789 JPY
15 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 399.8065 JPY
16 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 400.2071 JPY
17 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 399.5648 JPY
18 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 399.1487 JPY
19 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 407.397 JPY
20 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 407.1736 JPY
21 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 406.5627 JPY
22 Dec 2024	1 JPY = 0.0025 OMR	1 OMR = 406.5055 JPY

JPY-OMR and OMR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Oman, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats