> JPY-NZD and NZD-JPY exchange rates - 2024

JPY-NZD and NZD-JPY exchange rates - 2024

JPY-NZD and NZD-JPY exchange rates

Check below the exchange rates for JPY-NZD and NZD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0109 NZD

1 NZD = 91.673 JPY

1Y 2Y 3Y

JPY to NZDNZD to JPY

Jan 2024

Date	JPY-NZD	NZD-JPY
01 Jan 2024	1 JPY = 0.0112 NZD	1 NZD = 89.131 JPY
02 Jan 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0507 JPY
03 Jan 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1303 JPY
04 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0609 JPY
05 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
06 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
07 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
08 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8491 JPY
09 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9633 JPY
10 Jan 2024	1 JPY = 0.011 NZD	1 NZD = 90.5125 JPY
11 Jan 2024	1 JPY = 0.011 NZD	1 NZD = 90.8583 JPY
12 Jan 2024	1 JPY = 0.011 NZD	1 NZD = 90.6568 JPY
13 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
14 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
15 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2934 JPY
16 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3004 JPY
17 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3559 JPY
18 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3581 JPY
19 Jan 2024	1 JPY = 0.011 NZD	1 NZD = 90.572 JPY
20 Jan 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
21 Jan 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
22 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4334 JPY
23 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.189 JPY
24 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1874 JPY
25 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3424 JPY
26 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
27 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
28 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
29 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4928 JPY
30 Jan 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2585 JPY
31 Jan 2024	1 JPY = 0.011 NZD	1 NZD = 90.5198 JPY

Feb 2024

Date	JPY-NZD	NZD-JPY
01 Feb 2024	1 JPY = 0.0112 NZD	1 NZD = 89.4574 JPY
02 Feb 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2973 JPY
03 Feb 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
04 Feb 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
05 Feb 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9705 JPY
06 Feb 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0436 JPY
07 Feb 2024	1 JPY = 0.011 NZD	1 NZD = 90.6172 JPY
08 Feb 2024	1 JPY = 0.011 NZD	1 NZD = 90.8733 JPY
09 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6911 JPY
10 Feb 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
11 Feb 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
12 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3849 JPY
13 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 91.391 JPY
14 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6106 JPY
15 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5015 JPY
16 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7373 JPY
17 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
18 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
19 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 92.1449 JPY
20 Feb 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7404 JPY
21 Feb 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7365 JPY
22 Feb 2024	1 JPY = 0.0107 NZD	1 NZD = 93.187 JPY
23 Feb 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3514 JPY
24 Feb 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
25 Feb 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
26 Feb 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0449 JPY
27 Feb 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6264 JPY
28 Feb 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8464 JPY
29 Feb 2024	1 JPY = 0.011 NZD	1 NZD = 91.2668 JPY

Mar 2024

Date	JPY-NZD	NZD-JPY
01 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.658 JPY
02 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
03 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
04 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7519 JPY
05 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3242 JPY
06 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.3122 JPY
07 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0787 JPY
08 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0822 JPY
09 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
10 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
11 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6232 JPY
12 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.9171 JPY
13 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0635 JPY
14 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0607 JPY
15 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.743 JPY
16 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
17 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
18 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8708 JPY
19 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.0672 JPY
20 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5033 JPY
21 Mar 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8219 JPY
22 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.8728 JPY
23 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
24 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
25 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.7993 JPY
26 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 91.1501 JPY
27 Mar 2024	1 JPY = 0.011 NZD	1 NZD = 90.6981 JPY
28 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3781 JPY
29 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4516 JPY
30 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3076 JPY
31 Mar 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4514 JPY

Apr 2024

Date	JPY-NZD	NZD-JPY
01 Apr 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4256 JPY
02 Apr 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3402 JPY
03 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 90.6468 JPY
04 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5174 JPY
05 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.1648 JPY
06 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
07 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
08 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4462 JPY
09 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9707 JPY
10 Apr 2024	1 JPY = 0.0108 NZD	1 NZD = 92.2734 JPY
11 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6239 JPY
12 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.2524 JPY
13 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
14 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
15 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4475 JPY
16 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.0916 JPY
17 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3416 JPY
18 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4875 JPY
19 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.0051 JPY
20 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
21 Apr 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
22 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3972 JPY
23 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5279 JPY
24 Apr 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9785 JPY
25 Apr 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6963 JPY
26 Apr 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3126 JPY
27 Apr 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
28 Apr 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
29 Apr 2024	1 JPY = 0.0107 NZD	1 NZD = 93.4442 JPY
30 Apr 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3121 JPY

May 2024

Date	JPY-NZD	NZD-JPY
01 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0945 JPY
02 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7416 JPY
03 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7541 JPY
04 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
05 May 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
06 May 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6055 JPY
07 May 2024	1 JPY = 0.0108 NZD	1 NZD = 92.9165 JPY
08 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1053 JPY
09 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.5965 JPY
10 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.6897 JPY
11 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7904 JPY
12 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7843 JPY
13 May 2024	1 JPY = 0.0107 NZD	1 NZD = 93.8706 JPY
14 May 2024	1 JPY = 0.0106 NZD	1 NZD = 94.1723 JPY
15 May 2024	1 JPY = 0.0106 NZD	1 NZD = 94.3118 JPY
16 May 2024	1 JPY = 0.0106 NZD	1 NZD = 94.5739 JPY
17 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.183 JPY
18 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
19 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
20 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2 JPY
21 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4011 JPY
22 May 2024	1 JPY = 0.0105 NZD	1 NZD = 95.6389 JPY
23 May 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9721 JPY
24 May 2024	1 JPY = 0.0104 NZD	1 NZD = 95.956 JPY
25 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1036 JPY
26 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.08 JPY
27 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3057 JPY
28 May 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6261 JPY
29 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3555 JPY
30 May 2024	1 JPY = 0.0104 NZD	1 NZD = 95.7463 JPY
31 May 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3428 JPY

Jun 2024

Date	JPY-NZD	NZD-JPY
01 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
02 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
03 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5965 JPY
04 Jun 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4631 JPY
05 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5202 JPY
06 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.525 JPY
07 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3387 JPY
08 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
09 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
10 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9111 JPY
11 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2275 JPY
12 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6389 JPY
13 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0226 JPY
14 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2988 JPY
15 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 96.7883 JPY
16 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8749 JPY
17 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4761 JPY
18 Jun 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4812 JPY
19 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8323 JPY
20 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0973 JPY
21 Jun 2024	1 JPY = 0.0103 NZD	1 NZD = 97.4289 JPY
22 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
23 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
24 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.5637 JPY
25 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6268 JPY
26 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7155 JPY
27 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.8636 JPY
28 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6841 JPY
29 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9744 JPY
30 Jun 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9968 JPY

Jul 2024

Date	JPY-NZD	NZD-JPY
01 Jul 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1643 JPY
02 Jul 2024	1 JPY = 0.0102 NZD	1 NZD = 97.967 JPY
03 Jul 2024	1 JPY = 0.0102 NZD	1 NZD = 98.2993 JPY
04 Jul 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5357 JPY
05 Jul 2024	1 JPY = 0.0102 NZD	1 NZD = 98.4923 JPY
06 Jul 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
07 Jul 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
08 Jul 2024	1 JPY = 0.0101 NZD	1 NZD = 98.7776 JPY
09 Jul 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5227 JPY
10 Jul 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1495 JPY
11 Jul 2024	1 JPY = 0.0102 NZD	1 NZD = 98.3595 JPY
12 Jul 2024	1 JPY = 0.0103 NZD	1 NZD = 97.021 JPY
13 Jul 2024	1 JPY = 0.0104 NZD	1 NZD = 96.6169 JPY
14 Jul 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6406 JPY
15 Jul 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2694 JPY
16 Jul 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1191 JPY
17 Jul 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2148 JPY
18 Jul 2024	1 JPY = 0.0105 NZD	1 NZD = 94.9577 JPY
19 Jul 2024	1 JPY = 0.0105 NZD	1 NZD = 94.8629 JPY
20 Jul 2024	1 JPY = 0.0106 NZD	1 NZD = 94.7273 JPY
21 Jul 2024	1 JPY = 0.0106 NZD	1 NZD = 94.6052 JPY
22 Jul 2024	1 JPY = 0.0106 NZD	1 NZD = 94.0069 JPY
23 Jul 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1448 JPY
24 Jul 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5477 JPY
25 Jul 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0102 JPY
26 Jul 2024	1 JPY = 0.011 NZD	1 NZD = 91.0428 JPY
27 Jul 2024	1 JPY = 0.011 NZD	1 NZD = 90.5334 JPY
28 Jul 2024	1 JPY = 0.011 NZD	1 NZD = 90.5576 JPY
29 Jul 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4469 JPY
30 Jul 2024	1 JPY = 0.011 NZD	1 NZD = 91.1674 JPY
31 Jul 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9313 JPY

Aug 2024

Date	JPY-NZD	NZD-JPY
01 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6106 JPY
02 Aug 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6589 JPY
03 Aug 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
04 Aug 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
05 Aug 2024	1 JPY = 0.0118 NZD	1 NZD = 84.4861 JPY
06 Aug 2024	1 JPY = 0.0116 NZD	1 NZD = 85.9466 JPY
07 Aug 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4429 JPY
08 Aug 2024	1 JPY = 0.0114 NZD	1 NZD = 87.5919 JPY
09 Aug 2024	1 JPY = 0.0113 NZD	1 NZD = 88.2955 JPY
10 Aug 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9824 JPY
11 Aug 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9713 JPY
12 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9606 JPY
13 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 89.105 JPY
14 Aug 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3894 JPY
15 Aug 2024	1 JPY = 0.0113 NZD	1 NZD = 88.5021 JPY
16 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1843 JPY
17 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3601 JPY
18 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 89.383 JPY
19 Aug 2024	1 JPY = 0.0113 NZD	1 NZD = 88.7629 JPY
20 Aug 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8967 JPY
21 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6373 JPY
22 Aug 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8238 JPY
23 Aug 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9095 JPY
24 Aug 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0132 JPY
25 Aug 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0188 JPY
26 Aug 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3884 JPY
27 Aug 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0231 JPY
28 Aug 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1322 JPY
29 Aug 2024	1 JPY = 0.011 NZD	1 NZD = 90.7096 JPY
30 Aug 2024	1 JPY = 0.011 NZD	1 NZD = 90.9978 JPY
31 Aug 2024	1 JPY = 0.011 NZD	1 NZD = 91.3093 JPY

Sep 2024

Date	JPY-NZD	NZD-JPY
01 Sep 2024	1 JPY = 0.0109 NZD	1 NZD = 91.355 JPY
02 Sep 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4777 JPY
03 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4041 JPY
04 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7157 JPY
05 Sep 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1709 JPY
06 Sep 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0047 JPY
07 Sep 2024	1 JPY = 0.0114 NZD	1 NZD = 87.898 JPY
08 Sep 2024	1 JPY = 0.0114 NZD	1 NZD = 87.8909 JPY
09 Sep 2024	1 JPY = 0.0114 NZD	1 NZD = 87.994 JPY
10 Sep 2024	1 JPY = 0.0114 NZD	1 NZD = 88.085 JPY
11 Sep 2024	1 JPY = 0.0115 NZD	1 NZD = 87.1899 JPY
12 Sep 2024	1 JPY = 0.0114 NZD	1 NZD = 87.387 JPY
13 Sep 2024	1 JPY = 0.0115 NZD	1 NZD = 86.9213 JPY
14 Sep 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7115 JPY
15 Sep 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7192 JPY
16 Sep 2024	1 JPY = 0.0115 NZD	1 NZD = 86.6983 JPY
17 Sep 2024	1 JPY = 0.0115 NZD	1 NZD = 87.2311 JPY
18 Sep 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3341 JPY
19 Sep 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3701 JPY
20 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8404 JPY
21 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7252 JPY
22 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7252 JPY
23 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8519 JPY
24 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4804 JPY
25 Sep 2024	1 JPY = 0.011 NZD	1 NZD = 91.0986 JPY
26 Sep 2024	1 JPY = 0.011 NZD	1 NZD = 90.964 JPY
27 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4729 JPY
28 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1411 JPY
29 Sep 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1411 JPY
30 Sep 2024	1 JPY = 0.011 NZD	1 NZD = 90.687 JPY

Oct 2024

Date	JPY-NZD	NZD-JPY
01 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.8035 JPY
02 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.0337 JPY
03 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.2416 JPY
04 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.8994 JPY
05 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5879 JPY
06 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5879 JPY
07 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.1235 JPY
08 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.6045 JPY
09 Oct 2024	1 JPY = 0.0111 NZD	1 NZD = 90.369 JPY
10 Oct 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4799 JPY
11 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.8119 JPY
12 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.115 JPY
13 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.115 JPY
14 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.0096 JPY
15 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.9509 JPY
16 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.7111 JPY
17 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.7385 JPY
18 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.1291 JPY
19 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.7794 JPY
20 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.7794 JPY
21 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 90.8583 JPY
22 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3352 JPY
23 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9404 JPY
24 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6174 JPY
25 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.2394 JPY
26 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.0131 JPY
27 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.0131 JPY
28 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4999 JPY
29 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6421 JPY
30 Oct 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6536 JPY
31 Oct 2024	1 JPY = 0.011 NZD	1 NZD = 91.2773 JPY

Nov 2024

Date	JPY-NZD	NZD-JPY
01 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 91.0934 JPY
02 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 91.2641 JPY
03 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 91.2147 JPY
04 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 90.9787 JPY
05 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 91.2934 JPY
06 Nov 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6807 JPY
07 Nov 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4217 JPY
08 Nov 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3498 JPY
09 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 91.0664 JPY
10 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 91.0664 JPY
11 Nov 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7432 JPY
12 Nov 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7071 JPY
13 Nov 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8104 JPY
14 Nov 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4516 JPY
15 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 91.2275 JPY
16 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 90.5585 JPY
17 Nov 2024	1 JPY = 0.0112 NZD	1 NZD = 89.2135 JPY
18 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 90.6758 JPY
19 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 90.6551 JPY
20 Nov 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5994 JPY
21 Nov 2024	1 JPY = 0.011 NZD	1 NZD = 90.6553 JPY
22 Nov 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2502 JPY
23 Nov 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2853 JPY
24 Nov 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2853 JPY
25 Nov 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1205 JPY
26 Nov 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7019 JPY
27 Nov 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1982 JPY
28 Nov 2024	1 JPY = 0.0112 NZD	1 NZD = 89.281 JPY
29 Nov 2024	1 JPY = 0.0113 NZD	1 NZD = 88.7638 JPY
30 Nov 2024	1 JPY = 0.0113 NZD	1 NZD = 88.718 JPY

Dec 2024

Date	JPY-NZD	NZD-JPY
01 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.718 JPY
02 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.378 JPY
03 Dec 2024	1 JPY = 0.0114 NZD	1 NZD = 87.993 JPY
04 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1436 JPY
05 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1417 JPY
06 Dec 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9309 JPY
07 Dec 2024	1 JPY = 0.0114 NZD	1 NZD = 87.4413 JPY
08 Dec 2024	1 JPY = 0.0114 NZD	1 NZD = 87.4788 JPY
09 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4802 JPY
10 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3835 JPY
11 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1694 JPY
12 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1598 JPY
13 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4788 JPY
14 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4771 JPY
15 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6493 JPY
16 Dec 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9145 JPY
17 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6125 JPY
18 Dec 2024	1 JPY = 0.0114 NZD	1 NZD = 88.1057 JPY
19 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6737 JPY
20 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3339 JPY
21 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4775 JPY
22 Dec 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4189 JPY

JPY-NZD and NZD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News