currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-NPR and NPR-JPY exchange rates - 2024

JPY-NPR and NPR-JPY exchange rates - 2024

JPY-NPR and NPR-JPY exchange rates

Check below the exchange rates for JPY-NPR and NPR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 0.8841 NPR
1 NPR = 1.1311 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-NPRNPR-JPY
01 Jan 2024 1 JPY = 0.9464 NPR 1 NPR = 1.0566 JPY
02 Jan 2024 1 JPY = 0.9467 NPR 1 NPR = 1.0563 JPY
03 Jan 2024 1 JPY = 0.9346 NPR 1 NPR = 1.07 JPY
04 Jan 2024 1 JPY = 0.9236 NPR 1 NPR = 1.0827 JPY
05 Jan 2024 1 JPY = 0.9164 NPR 1 NPR = 1.0913 JPY
06 Jan 2024 1 JPY = 0.9162 NPR 1 NPR = 1.0915 JPY
07 Jan 2024 1 JPY = 0.9162 NPR 1 NPR = 1.0915 JPY
08 Jan 2024 1 JPY = 0.9199 NPR 1 NPR = 1.0871 JPY
09 Jan 2024 1 JPY = 0.9237 NPR 1 NPR = 1.0827 JPY
10 Jan 2024 1 JPY = 0.9146 NPR 1 NPR = 1.0934 JPY
11 Jan 2024 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
12 Jan 2024 1 JPY = 0.9124 NPR 1 NPR = 1.096 JPY
13 Jan 2024 1 JPY = 0.9144 NPR 1 NPR = 1.0936 JPY
14 Jan 2024 1 JPY = 0.9144 NPR 1 NPR = 1.0936 JPY
15 Jan 2024 1 JPY = 0.9081 NPR 1 NPR = 1.1012 JPY
16 Jan 2024 1 JPY = 0.9069 NPR 1 NPR = 1.1027 JPY
17 Jan 2024 1 JPY = 0.9019 NPR 1 NPR = 1.1088 JPY
18 Jan 2024 1 JPY = 0.899 NPR 1 NPR = 1.1124 JPY
19 Jan 2024 1 JPY = 0.8983 NPR 1 NPR = 1.1133 JPY
20 Jan 2024 1 JPY = 0.8949 NPR 1 NPR = 1.1175 JPY
21 Jan 2024 1 JPY = 0.8949 NPR 1 NPR = 1.1175 JPY
22 Jan 2024 1 JPY = 0.8993 NPR 1 NPR = 1.112 JPY
23 Jan 2024 1 JPY = 0.8978 NPR 1 NPR = 1.1138 JPY
24 Jan 2024 1 JPY = 0.9041 NPR 1 NPR = 1.1061 JPY
25 Jan 2024 1 JPY = 0.901 NPR 1 NPR = 1.1098 JPY
26 Jan 2024 1 JPY = 0.8996 NPR 1 NPR = 1.1117 JPY
27 Jan 2024 1 JPY = 0.8975 NPR 1 NPR = 1.1142 JPY
28 Jan 2024 1 JPY = 0.8975 NPR 1 NPR = 1.1142 JPY
29 Jan 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
30 Jan 2024 1 JPY = 0.8994 NPR 1 NPR = 1.1118 JPY
31 Jan 2024 1 JPY = 0.8989 NPR 1 NPR = 1.1124 JPY

Feb 2024

DateJPY-NPRNPR-JPY
01 Feb 2024 1 JPY = 0.9034 NPR 1 NPR = 1.107 JPY
02 Feb 2024 1 JPY = 0.9048 NPR 1 NPR = 1.1052 JPY
03 Feb 2024 1 JPY = 0.9002 NPR 1 NPR = 1.1109 JPY
04 Feb 2024 1 JPY = 0.9002 NPR 1 NPR = 1.1109 JPY
05 Feb 2024 1 JPY = 0.8945 NPR 1 NPR = 1.118 JPY
06 Feb 2024 1 JPY = 0.8953 NPR 1 NPR = 1.1169 JPY
07 Feb 2024 1 JPY = 0.8941 NPR 1 NPR = 1.1184 JPY
08 Feb 2024 1 JPY = 0.89 NPR 1 NPR = 1.1236 JPY
09 Feb 2024 1 JPY = 0.8887 NPR 1 NPR = 1.1253 JPY
10 Feb 2024 1 JPY = 0.8887 NPR 1 NPR = 1.1253 JPY
11 Feb 2024 1 JPY = 0.8887 NPR 1 NPR = 1.1253 JPY
12 Feb 2024 1 JPY = 0.8901 NPR 1 NPR = 1.1235 JPY
13 Feb 2024 1 JPY = 0.8889 NPR 1 NPR = 1.125 JPY
14 Feb 2024 1 JPY = 0.8827 NPR 1 NPR = 1.1329 JPY
15 Feb 2024 1 JPY = 0.8848 NPR 1 NPR = 1.1302 JPY
16 Feb 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1313 JPY
17 Feb 2024 1 JPY = 0.8844 NPR 1 NPR = 1.1307 JPY
18 Feb 2024 1 JPY = 0.8841 NPR 1 NPR = 1.1311 JPY
19 Feb 2024 1 JPY = 0.8857 NPR 1 NPR = 1.129 JPY
20 Feb 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1313 JPY
21 Feb 2024 1 JPY = 0.8853 NPR 1 NPR = 1.1296 JPY
22 Feb 2024 1 JPY = 0.882 NPR 1 NPR = 1.1338 JPY
23 Feb 2024 1 JPY = 0.8847 NPR 1 NPR = 1.1304 JPY
24 Feb 2024 1 JPY = 0.883 NPR 1 NPR = 1.1325 JPY
25 Feb 2024 1 JPY = 0.883 NPR 1 NPR = 1.1325 JPY
26 Feb 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1358 JPY
27 Feb 2024 1 JPY = 0.8823 NPR 1 NPR = 1.1334 JPY
28 Feb 2024 1 JPY = 0.8806 NPR 1 NPR = 1.1356 JPY
29 Feb 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1314 JPY

Mar 2024

DateJPY-NPRNPR-JPY
01 Mar 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1359 JPY
02 Mar 2024 1 JPY = 0.8807 NPR 1 NPR = 1.1354 JPY
03 Mar 2024 1 JPY = 0.8807 NPR 1 NPR = 1.1354 JPY
04 Mar 2024 1 JPY = 0.8814 NPR 1 NPR = 1.1346 JPY
05 Mar 2024 1 JPY = 0.8828 NPR 1 NPR = 1.1328 JPY
06 Mar 2024 1 JPY = 0.8844 NPR 1 NPR = 1.1308 JPY
07 Mar 2024 1 JPY = 0.8949 NPR 1 NPR = 1.1174 JPY
08 Mar 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
09 Mar 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
10 Mar 2024 1 JPY = 0.8986 NPR 1 NPR = 1.1129 JPY
11 Mar 2024 1 JPY = 0.902 NPR 1 NPR = 1.1087 JPY
12 Mar 2024 1 JPY = 0.8957 NPR 1 NPR = 1.1165 JPY
13 Mar 2024 1 JPY = 0.8948 NPR 1 NPR = 1.1176 JPY
14 Mar 2024 1 JPY = 0.8956 NPR 1 NPR = 1.1166 JPY
15 Mar 2024 1 JPY = 0.8917 NPR 1 NPR = 1.1215 JPY
16 Mar 2024 1 JPY = 0.8901 NPR 1 NPR = 1.1235 JPY
17 Mar 2024 1 JPY = 0.8901 NPR 1 NPR = 1.1235 JPY
18 Mar 2024 1 JPY = 0.889 NPR 1 NPR = 1.1248 JPY
19 Mar 2024 1 JPY = 0.8824 NPR 1 NPR = 1.1332 JPY
20 Mar 2024 1 JPY = 0.8768 NPR 1 NPR = 1.1405 JPY
21 Mar 2024 1 JPY = 0.8793 NPR 1 NPR = 1.1372 JPY
22 Mar 2024 1 JPY = 0.8839 NPR 1 NPR = 1.1313 JPY
23 Mar 2024 1 JPY = 0.8798 NPR 1 NPR = 1.1367 JPY
24 Mar 2024 1 JPY = 0.8798 NPR 1 NPR = 1.1367 JPY
25 Mar 2024 1 JPY = 0.8825 NPR 1 NPR = 1.1332 JPY
26 Mar 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1358 JPY
27 Mar 2024 1 JPY = 0.8816 NPR 1 NPR = 1.1342 JPY
28 Mar 2024 1 JPY = 0.8816 NPR 1 NPR = 1.1343 JPY
29 Mar 2024 1 JPY = 0.882 NPR 1 NPR = 1.1337 JPY
30 Mar 2024 1 JPY = 0.8801 NPR 1 NPR = 1.1363 JPY
31 Mar 2024 1 JPY = 0.8801 NPR 1 NPR = 1.1363 JPY

Apr 2024

DateJPY-NPRNPR-JPY
01 Apr 2024 1 JPY = 0.8803 NPR 1 NPR = 1.136 JPY
02 Apr 2024 1 JPY = 0.88 NPR 1 NPR = 1.1363 JPY
03 Apr 2024 1 JPY = 0.879 NPR 1 NPR = 1.1376 JPY
04 Apr 2024 1 JPY = 0.8796 NPR 1 NPR = 1.1369 JPY
05 Apr 2024 1 JPY = 0.8804 NPR 1 NPR = 1.1358 JPY
06 Apr 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
07 Apr 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
08 Apr 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
09 Apr 2024 1 JPY = 0.876 NPR 1 NPR = 1.1415 JPY
10 Apr 2024 1 JPY = 0.8768 NPR 1 NPR = 1.1405 JPY
11 Apr 2024 1 JPY = 0.8718 NPR 1 NPR = 1.1471 JPY
12 Apr 2024 1 JPY = 0.8708 NPR 1 NPR = 1.1483 JPY
13 Apr 2024 1 JPY = 0.87 NPR 1 NPR = 1.1494 JPY
14 Apr 2024 1 JPY = 0.8684 NPR 1 NPR = 1.1516 JPY
15 Apr 2024 1 JPY = 0.8668 NPR 1 NPR = 1.1537 JPY
16 Apr 2024 1 JPY = 0.8645 NPR 1 NPR = 1.1567 JPY
17 Apr 2024 1 JPY = 0.8648 NPR 1 NPR = 1.1564 JPY
18 Apr 2024 1 JPY = 0.8656 NPR 1 NPR = 1.1552 JPY
19 Apr 2024 1 JPY = 0.8641 NPR 1 NPR = 1.1573 JPY
20 Apr 2024 1 JPY = 0.8619 NPR 1 NPR = 1.1602 JPY
21 Apr 2024 1 JPY = 0.8619 NPR 1 NPR = 1.1602 JPY
22 Apr 2024 1 JPY = 0.8628 NPR 1 NPR = 1.159 JPY
23 Apr 2024 1 JPY = 0.8607 NPR 1 NPR = 1.1619 JPY
24 Apr 2024 1 JPY = 0.8595 NPR 1 NPR = 1.1635 JPY
25 Apr 2024 1 JPY = 0.8556 NPR 1 NPR = 1.1687 JPY
26 Apr 2024 1 JPY = 0.8496 NPR 1 NPR = 1.1771 JPY
27 Apr 2024 1 JPY = 0.8454 NPR 1 NPR = 1.1829 JPY
28 Apr 2024 1 JPY = 0.8454 NPR 1 NPR = 1.1829 JPY
29 Apr 2024 1 JPY = 0.8543 NPR 1 NPR = 1.1705 JPY
30 Apr 2024 1 JPY = 0.8511 NPR 1 NPR = 1.1749 JPY

May 2024

DateJPY-NPRNPR-JPY
01 May 2024 1 JPY = 0.8505 NPR 1 NPR = 1.1758 JPY
02 May 2024 1 JPY = 0.863 NPR 1 NPR = 1.1588 JPY
03 May 2024 1 JPY = 0.8708 NPR 1 NPR = 1.1483 JPY
04 May 2024 1 JPY = 0.8699 NPR 1 NPR = 1.1495 JPY
05 May 2024 1 JPY = 0.8699 NPR 1 NPR = 1.1495 JPY
06 May 2024 1 JPY = 0.8693 NPR 1 NPR = 1.1503 JPY
07 May 2024 1 JPY = 0.8643 NPR 1 NPR = 1.157 JPY
08 May 2024 1 JPY = 0.8591 NPR 1 NPR = 1.1639 JPY
09 May 2024 1 JPY = 0.8576 NPR 1 NPR = 1.1661 JPY
10 May 2024 1 JPY = 0.8578 NPR 1 NPR = 1.1658 JPY
11 May 2024 1 JPY = 0.8576 NPR 1 NPR = 1.1661 JPY
12 May 2024 1 JPY = 0.8569 NPR 1 NPR = 1.167 JPY
13 May 2024 1 JPY = 0.8573 NPR 1 NPR = 1.1665 JPY
14 May 2024 1 JPY = 0.8541 NPR 1 NPR = 1.1708 JPY
15 May 2024 1 JPY = 0.8566 NPR 1 NPR = 1.1674 JPY
16 May 2024 1 JPY = 0.8627 NPR 1 NPR = 1.1592 JPY
17 May 2024 1 JPY = 0.8553 NPR 1 NPR = 1.1692 JPY
18 May 2024 1 JPY = 0.8519 NPR 1 NPR = 1.1738 JPY
19 May 2024 1 JPY = 0.8519 NPR 1 NPR = 1.1738 JPY
20 May 2024 1 JPY = 0.8558 NPR 1 NPR = 1.1685 JPY
21 May 2024 1 JPY = 0.8522 NPR 1 NPR = 1.1734 JPY
22 May 2024 1 JPY = 0.8513 NPR 1 NPR = 1.1747 JPY
23 May 2024 1 JPY = 0.8505 NPR 1 NPR = 1.1758 JPY
24 May 2024 1 JPY = 0.8471 NPR 1 NPR = 1.1806 JPY
25 May 2024 1 JPY = 0.8463 NPR 1 NPR = 1.1816 JPY
26 May 2024 1 JPY = 0.8463 NPR 1 NPR = 1.1816 JPY
27 May 2024 1 JPY = 0.8475 NPR 1 NPR = 1.18 JPY
28 May 2024 1 JPY = 0.8487 NPR 1 NPR = 1.1783 JPY
29 May 2024 1 JPY = 0.8488 NPR 1 NPR = 1.1781 JPY
30 May 2024 1 JPY = 0.8498 NPR 1 NPR = 1.1768 JPY
31 May 2024 1 JPY = 0.8497 NPR 1 NPR = 1.177 JPY

Jun 2024

DateJPY-NPRNPR-JPY
01 Jun 2024 1 JPY = 0.8486 NPR 1 NPR = 1.1784 JPY
02 Jun 2024 1 JPY = 0.8486 NPR 1 NPR = 1.1784 JPY
03 Jun 2024 1 JPY = 0.8471 NPR 1 NPR = 1.1806 JPY
04 Jun 2024 1 JPY = 0.8637 NPR 1 NPR = 1.1578 JPY
05 Jun 2024 1 JPY = 0.8549 NPR 1 NPR = 1.1697 JPY
06 Jun 2024 1 JPY = 0.8556 NPR 1 NPR = 1.1687 JPY
07 Jun 2024 1 JPY = 0.8578 NPR 1 NPR = 1.1657 JPY
08 Jun 2024 1 JPY = 0.8573 NPR 1 NPR = 1.1664 JPY
09 Jun 2024 1 JPY = 0.8573 NPR 1 NPR = 1.1664 JPY
10 Jun 2024 1 JPY = 0.8513 NPR 1 NPR = 1.1747 JPY
11 Jun 2024 1 JPY = 0.8524 NPR 1 NPR = 1.1731 JPY
12 Jun 2024 1 JPY = 0.8495 NPR 1 NPR = 1.1772 JPY
13 Jun 2024 1 JPY = 0.8499 NPR 1 NPR = 1.1766 JPY
14 Jun 2024 1 JPY = 0.8512 NPR 1 NPR = 1.1748 JPY
15 Jun 2024 1 JPY = 0.8472 NPR 1 NPR = 1.1804 JPY
16 Jun 2024 1 JPY = 0.8472 NPR 1 NPR = 1.1804 JPY
17 Jun 2024 1 JPY = 0.8465 NPR 1 NPR = 1.1813 JPY
18 Jun 2024 1 JPY = 0.844 NPR 1 NPR = 1.1849 JPY
19 Jun 2024 1 JPY = 0.8449 NPR 1 NPR = 1.1836 JPY
20 Jun 2024 1 JPY = 0.8447 NPR 1 NPR = 1.1838 JPY
21 Jun 2024 1 JPY = 0.8408 NPR 1 NPR = 1.1893 JPY
22 Jun 2024 1 JPY = 0.8345 NPR 1 NPR = 1.1984 JPY
23 Jun 2024 1 JPY = 0.8345 NPR 1 NPR = 1.1984 JPY
24 Jun 2024 1 JPY = 0.8373 NPR 1 NPR = 1.1943 JPY
25 Jun 2024 1 JPY = 0.8374 NPR 1 NPR = 1.1942 JPY
26 Jun 2024 1 JPY = 0.8343 NPR 1 NPR = 1.1986 JPY
27 Jun 2024 1 JPY = 0.8327 NPR 1 NPR = 1.2009 JPY
28 Jun 2024 1 JPY = 0.8301 NPR 1 NPR = 1.2046 JPY
29 Jun 2024 1 JPY = 0.8287 NPR 1 NPR = 1.2066 JPY
30 Jun 2024 1 JPY = 0.8279 NPR 1 NPR = 1.2079 JPY

Jul 2024

DateJPY-NPRNPR-JPY
01 Jul 2024 1 JPY = 0.8289 NPR 1 NPR = 1.2064 JPY
02 Jul 2024 1 JPY = 0.8266 NPR 1 NPR = 1.2098 JPY
03 Jul 2024 1 JPY = 0.8252 NPR 1 NPR = 1.2118 JPY
04 Jul 2024 1 JPY = 0.8298 NPR 1 NPR = 1.205 JPY
05 Jul 2024 1 JPY = 0.8313 NPR 1 NPR = 1.2029 JPY
06 Jul 2024 1 JPY = 0.8289 NPR 1 NPR = 1.2063 JPY
07 Jul 2024 1 JPY = 0.8289 NPR 1 NPR = 1.2063 JPY
08 Jul 2024 1 JPY = 0.8298 NPR 1 NPR = 1.2051 JPY
09 Jul 2024 1 JPY = 0.8295 NPR 1 NPR = 1.2056 JPY
10 Jul 2024 1 JPY = 0.8274 NPR 1 NPR = 1.2086 JPY
11 Jul 2024 1 JPY = 0.8272 NPR 1 NPR = 1.2089 JPY
12 Jul 2024 1 JPY = 0.8419 NPR 1 NPR = 1.1878 JPY
13 Jul 2024 1 JPY = 0.8453 NPR 1 NPR = 1.183 JPY
14 Jul 2024 1 JPY = 0.8437 NPR 1 NPR = 1.1853 JPY
15 Jul 2024 1 JPY = 0.846 NPR 1 NPR = 1.1821 JPY
16 Jul 2024 1 JPY = 0.8445 NPR 1 NPR = 1.1841 JPY
17 Jul 2024 1 JPY = 0.8539 NPR 1 NPR = 1.1712 JPY
18 Jul 2024 1 JPY = 0.8554 NPR 1 NPR = 1.1691 JPY
19 Jul 2024 1 JPY = 0.8493 NPR 1 NPR = 1.1774 JPY
20 Jul 2024 1 JPY = 0.8494 NPR 1 NPR = 1.1773 JPY
21 Jul 2024 1 JPY = 0.8496 NPR 1 NPR = 1.177 JPY
22 Jul 2024 1 JPY = 0.8535 NPR 1 NPR = 1.1716 JPY
23 Jul 2024 1 JPY = 0.8569 NPR 1 NPR = 1.167 JPY
24 Jul 2024 1 JPY = 0.8691 NPR 1 NPR = 1.1506 JPY
25 Jul 2024 1 JPY = 0.8775 NPR 1 NPR = 1.1396 JPY
26 Jul 2024 1 JPY = 0.8667 NPR 1 NPR = 1.1539 JPY
27 Jul 2024 1 JPY = 0.8699 NPR 1 NPR = 1.1496 JPY
28 Jul 2024 1 JPY = 0.87 NPR 1 NPR = 1.1494 JPY
29 Jul 2024 1 JPY = 0.8704 NPR 1 NPR = 1.1489 JPY
30 Jul 2024 1 JPY = 0.8652 NPR 1 NPR = 1.1559 JPY
31 Jul 2024 1 JPY = 0.8907 NPR 1 NPR = 1.1227 JPY

Aug 2024

DateJPY-NPRNPR-JPY
01 Aug 2024 1 JPY = 0.8885 NPR 1 NPR = 1.1255 JPY
02 Aug 2024 1 JPY = 0.8993 NPR 1 NPR = 1.112 JPY
03 Aug 2024 1 JPY = 0.9057 NPR 1 NPR = 1.1042 JPY
04 Aug 2024 1 JPY = 0.9057 NPR 1 NPR = 1.1042 JPY
05 Aug 2024 1 JPY = 0.9451 NPR 1 NPR = 1.0581 JPY
06 Aug 2024 1 JPY = 0.926 NPR 1 NPR = 1.0799 JPY
07 Aug 2024 1 JPY = 0.9139 NPR 1 NPR = 1.0942 JPY
08 Aug 2024 1 JPY = 0.9195 NPR 1 NPR = 1.0875 JPY
09 Aug 2024 1 JPY = 0.9148 NPR 1 NPR = 1.0931 JPY
10 Aug 2024 1 JPY = 0.9159 NPR 1 NPR = 1.0919 JPY
11 Aug 2024 1 JPY = 0.915 NPR 1 NPR = 1.0929 JPY
12 Aug 2024 1 JPY = 0.9106 NPR 1 NPR = 1.0981 JPY
13 Aug 2024 1 JPY = 0.9108 NPR 1 NPR = 1.0979 JPY
14 Aug 2024 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
15 Aug 2024 1 JPY = 0.9121 NPR 1 NPR = 1.0963 JPY
16 Aug 2024 1 JPY = 0.9075 NPR 1 NPR = 1.1019 JPY
17 Aug 2024 1 JPY = 0.9066 NPR 1 NPR = 1.103 JPY
18 Aug 2024 1 JPY = 0.9062 NPR 1 NPR = 1.1035 JPY
19 Aug 2024 1 JPY = 0.9186 NPR 1 NPR = 1.0887 JPY
20 Aug 2024 1 JPY = 0.9159 NPR 1 NPR = 1.0918 JPY
21 Aug 2024 1 JPY = 0.9206 NPR 1 NPR = 1.0863 JPY
22 Aug 2024 1 JPY = 0.9202 NPR 1 NPR = 1.0867 JPY
23 Aug 2024 1 JPY = 0.9197 NPR 1 NPR = 1.0873 JPY
24 Aug 2024 1 JPY = 0.9223 NPR 1 NPR = 1.0842 JPY
25 Aug 2024 1 JPY = 0.9224 NPR 1 NPR = 1.0842 JPY
26 Aug 2024 1 JPY = 0.9311 NPR 1 NPR = 1.074 JPY
27 Aug 2024 1 JPY = 0.9293 NPR 1 NPR = 1.0761 JPY
28 Aug 2024 1 JPY = 0.929 NPR 1 NPR = 1.0765 JPY
29 Aug 2024 1 JPY = 0.9278 NPR 1 NPR = 1.0778 JPY
30 Aug 2024 1 JPY = 0.9231 NPR 1 NPR = 1.0834 JPY
31 Aug 2024 1 JPY = 0.9179 NPR 1 NPR = 1.0894 JPY

Sep 2024

DateJPY-NPRNPR-JPY
01 Sep 2024 1 JPY = 0.9191 NPR 1 NPR = 1.088 JPY
02 Sep 2024 1 JPY = 0.9139 NPR 1 NPR = 1.0942 JPY
03 Sep 2024 1 JPY = 0.9196 NPR 1 NPR = 1.0874 JPY
04 Sep 2024 1 JPY = 0.9271 NPR 1 NPR = 1.0787 JPY
05 Sep 2024 1 JPY = 0.9355 NPR 1 NPR = 1.069 JPY
06 Sep 2024 1 JPY = 0.9392 NPR 1 NPR = 1.0648 JPY
07 Sep 2024 1 JPY = 0.9454 NPR 1 NPR = 1.0577 JPY
08 Sep 2024 1 JPY = 0.9454 NPR 1 NPR = 1.0577 JPY
09 Sep 2024 1 JPY = 0.936 NPR 1 NPR = 1.0684 JPY
10 Sep 2024 1 JPY = 0.9395 NPR 1 NPR = 1.0644 JPY
11 Sep 2024 1 JPY = 0.9466 NPR 1 NPR = 1.0564 JPY
12 Sep 2024 1 JPY = 0.9433 NPR 1 NPR = 1.0601 JPY
13 Sep 2024 1 JPY = 0.9537 NPR 1 NPR = 1.0486 JPY
14 Sep 2024 1 JPY = 0.9535 NPR 1 NPR = 1.0488 JPY
15 Sep 2024 1 JPY = 0.9534 NPR 1 NPR = 1.0489 JPY
16 Sep 2024 1 JPY = 0.9585 NPR 1 NPR = 1.0433 JPY
17 Sep 2024 1 JPY = 0.9522 NPR 1 NPR = 1.0502 JPY
18 Sep 2024 1 JPY = 0.944 NPR 1 NPR = 1.0593 JPY
19 Sep 2024 1 JPY = 0.9373 NPR 1 NPR = 1.0669 JPY
20 Sep 2024 1 JPY = 0.928 NPR 1 NPR = 1.0776 JPY
21 Sep 2024 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
22 Sep 2024 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
23 Sep 2024 1 JPY = 0.9296 NPR 1 NPR = 1.0757 JPY
24 Sep 2024 1 JPY = 0.9308 NPR 1 NPR = 1.0744 JPY
25 Sep 2024 1 JPY = 0.9277 NPR 1 NPR = 1.078 JPY
26 Sep 2024 1 JPY = 0.9292 NPR 1 NPR = 1.0761 JPY
27 Sep 2024 1 JPY = 0.9355 NPR 1 NPR = 1.0689 JPY
28 Sep 2024 1 JPY = 0.9417 NPR 1 NPR = 1.0619 JPY
29 Sep 2024 1 JPY = 0.9417 NPR 1 NPR = 1.0619 JPY
30 Sep 2024 1 JPY = 0.9367 NPR 1 NPR = 1.0676 JPY

Oct 2024

DateJPY-NPRNPR-JPY
01 Oct 2024 1 JPY = 0.9317 NPR 1 NPR = 1.0733 JPY
02 Oct 2024 1 JPY = 0.9278 NPR 1 NPR = 1.0778 JPY
03 Oct 2024 1 JPY = 0.916 NPR 1 NPR = 1.0918 JPY
04 Oct 2024 1 JPY = 0.9157 NPR 1 NPR = 1.0921 JPY
05 Oct 2024 1 JPY = 0.9065 NPR 1 NPR = 1.1031 JPY
06 Oct 2024 1 JPY = 0.9065 NPR 1 NPR = 1.1031 JPY
07 Oct 2024 1 JPY = 0.9068 NPR 1 NPR = 1.1028 JPY
08 Oct 2024 1 JPY = 0.9076 NPR 1 NPR = 1.1018 JPY
09 Oct 2024 1 JPY = 0.9033 NPR 1 NPR = 1.107 JPY
10 Oct 2024 1 JPY = 0.9021 NPR 1 NPR = 1.1085 JPY
11 Oct 2024 1 JPY = 0.9032 NPR 1 NPR = 1.1071 JPY
12 Oct 2024 1 JPY = 0.9005 NPR 1 NPR = 1.1105 JPY
13 Oct 2024 1 JPY = 0.9022 NPR 1 NPR = 1.1084 JPY
14 Oct 2024 1 JPY = 0.8988 NPR 1 NPR = 1.1125 JPY
15 Oct 2024 1 JPY = 0.9007 NPR 1 NPR = 1.1102 JPY
16 Oct 2024 1 JPY = 0.9008 NPR 1 NPR = 1.1101 JPY
17 Oct 2024 1 JPY = 0.8991 NPR 1 NPR = 1.1122 JPY
18 Oct 2024 1 JPY = 0.8964 NPR 1 NPR = 1.1156 JPY
19 Oct 2024 1 JPY = 0.8971 NPR 1 NPR = 1.1147 JPY
20 Oct 2024 1 JPY = 0.8971 NPR 1 NPR = 1.1147 JPY
21 Oct 2024 1 JPY = 0.8965 NPR 1 NPR = 1.1154 JPY
22 Oct 2024 1 JPY = 0.8922 NPR 1 NPR = 1.1208 JPY
23 Oct 2024 1 JPY = 0.8799 NPR 1 NPR = 1.1365 JPY
24 Oct 2024 1 JPY = 0.8855 NPR 1 NPR = 1.1293 JPY
25 Oct 2024 1 JPY = 0.8854 NPR 1 NPR = 1.1295 JPY
26 Oct 2024 1 JPY = 0.8852 NPR 1 NPR = 1.1297 JPY
27 Oct 2024 1 JPY = 0.8852 NPR 1 NPR = 1.1297 JPY
28 Oct 2024 1 JPY = 0.8803 NPR 1 NPR = 1.136 JPY
29 Oct 2024 1 JPY = 0.8746 NPR 1 NPR = 1.1434 JPY
30 Oct 2024 1 JPY = 0.8778 NPR 1 NPR = 1.1392 JPY
31 Oct 2024 1 JPY = 0.8791 NPR 1 NPR = 1.1375 JPY

Nov 2024

DateJPY-NPRNPR-JPY
01 Nov 2024 1 JPY = 0.8848 NPR 1 NPR = 1.1302 JPY
02 Nov 2024 1 JPY = 0.8795 NPR 1 NPR = 1.137 JPY
03 Nov 2024 1 JPY = 0.8787 NPR 1 NPR = 1.138 JPY
04 Nov 2024 1 JPY = 0.8868 NPR 1 NPR = 1.1277 JPY
05 Nov 2024 1 JPY = 0.884 NPR 1 NPR = 1.1312 JPY
06 Nov 2024 1 JPY = 0.8777 NPR 1 NPR = 1.1393 JPY
07 Nov 2024 1 JPY = 0.8783 NPR 1 NPR = 1.1385 JPY
08 Nov 2024 1 JPY = 0.8857 NPR 1 NPR = 1.1291 JPY
09 Nov 2024 1 JPY = 0.8892 NPR 1 NPR = 1.1246 JPY
10 Nov 2024 1 JPY = 0.8892 NPR 1 NPR = 1.1246 JPY
11 Nov 2024 1 JPY = 0.8774 NPR 1 NPR = 1.1398 JPY
12 Nov 2024 1 JPY = 0.8769 NPR 1 NPR = 1.1404 JPY
13 Nov 2024 1 JPY = 0.8713 NPR 1 NPR = 1.1477 JPY
14 Nov 2024 1 JPY = 0.8662 NPR 1 NPR = 1.1545 JPY
15 Nov 2024 1 JPY = 0.8668 NPR 1 NPR = 1.1536 JPY
16 Nov 2024 1 JPY = 0.8736 NPR 1 NPR = 1.1447 JPY
17 Nov 2024 1 JPY = 0.8738 NPR 1 NPR = 1.1445 JPY
18 Nov 2024 1 JPY = 0.8703 NPR 1 NPR = 1.149 JPY
19 Nov 2024 1 JPY = 0.8785 NPR 1 NPR = 1.1383 JPY
20 Nov 2024 1 JPY = 0.867 NPR 1 NPR = 1.1533 JPY
21 Nov 2024 1 JPY = 0.8754 NPR 1 NPR = 1.1423 JPY
22 Nov 2024 1 JPY = 0.8749 NPR 1 NPR = 1.1429 JPY
23 Nov 2024 1 JPY = 0.8724 NPR 1 NPR = 1.1463 JPY
24 Nov 2024 1 JPY = 0.8724 NPR 1 NPR = 1.1463 JPY
25 Nov 2024 1 JPY = 0.8764 NPR 1 NPR = 1.141 JPY
26 Nov 2024 1 JPY = 0.8779 NPR 1 NPR = 1.1391 JPY
27 Nov 2024 1 JPY = 0.892 NPR 1 NPR = 1.1211 JPY
28 Nov 2024 1 JPY = 0.8907 NPR 1 NPR = 1.1227 JPY
29 Nov 2024 1 JPY = 0.9015 NPR 1 NPR = 1.1092 JPY
30 Nov 2024 1 JPY = 0.9019 NPR 1 NPR = 1.1087 JPY

Dec 2024

DateJPY-NPRNPR-JPY
01 Dec 2024 1 JPY = 0.9019 NPR 1 NPR = 1.1087 JPY
02 Dec 2024 1 JPY = 0.9025 NPR 1 NPR = 1.108 JPY
03 Dec 2024 1 JPY = 0.9063 NPR 1 NPR = 1.1034 JPY
04 Dec 2024 1 JPY = 0.8978 NPR 1 NPR = 1.1138 JPY
05 Dec 2024 1 JPY = 0.9014 NPR 1 NPR = 1.1094 JPY
06 Dec 2024 1 JPY = 0.9013 NPR 1 NPR = 1.1095 JPY
07 Dec 2024 1 JPY = 0.9041 NPR 1 NPR = 1.106 JPY
08 Dec 2024 1 JPY = 0.9044 NPR 1 NPR = 1.1057 JPY
09 Dec 2024 1 JPY = 0.8988 NPR 1 NPR = 1.1126 JPY
10 Dec 2024 1 JPY = 0.8949 NPR 1 NPR = 1.1175 JPY
11 Dec 2024 1 JPY = 0.8878 NPR 1 NPR = 1.1264 JPY
12 Dec 2024 1 JPY = 0.8924 NPR 1 NPR = 1.1206 JPY
13 Dec 2024 1 JPY = 0.8836 NPR 1 NPR = 1.1318 JPY
14 Dec 2024 1 JPY = 0.8812 NPR 1 NPR = 1.1348 JPY
15 Dec 2024 1 JPY = 0.8799 NPR 1 NPR = 1.1365 JPY
16 Dec 2024 1 JPY = 0.881 NPR 1 NPR = 1.1351 JPY
17 Dec 2024 1 JPY = 0.8837 NPR 1 NPR = 1.1316 JPY
18 Dec 2024 1 JPY = 0.8849 NPR 1 NPR = 1.1301 JPY
19 Dec 2024 1 JPY = 0.8682 NPR 1 NPR = 1.1519 JPY
20 Dec 2024 1 JPY = 0.8675 NPR 1 NPR = 1.1527 JPY
21 Dec 2024 1 JPY = 0.866 NPR 1 NPR = 1.1547 JPY
22 Dec 2024 1 JPY = 0.8661 NPR 1 NPR = 1.1546 JPY

JPY-NPR and NPR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats