> JPY-NOK and NOK-JPY exchange rates - 2024

JPY-NOK and NOK-JPY exchange rates - 2024

JPY-NOK and NOK-JPY exchange rates

Check below the exchange rates for JPY-NOK and NOK-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.071 NOK

1 NOK = 14.0909 JPY

1Y 2Y 3Y

JPY to NOKNOK to JPY

Jan 2024

Date	JPY-NOK	NOK-JPY
01 Jan 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8613 JPY
02 Jan 2024	1 JPY = 0.0725 NOK	1 NOK = 13.8007 JPY
03 Jan 2024	1 JPY = 0.0725 NOK	1 NOK = 13.7918 JPY
04 Jan 2024	1 JPY = 0.0715 NOK	1 NOK = 13.987 JPY
05 Jan 2024	1 JPY = 0.0714 NOK	1 NOK = 14.0138 JPY
06 Jan 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0401 JPY
07 Jan 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0401 JPY
08 Jan 2024	1 JPY = 0.0718 NOK	1 NOK = 13.925 JPY
09 Jan 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9395 JPY
10 Jan 2024	1 JPY = 0.071 NOK	1 NOK = 14.0781 JPY
11 Jan 2024	1 JPY = 0.0709 NOK	1 NOK = 14.1053 JPY
12 Jan 2024	1 JPY = 0.0709 NOK	1 NOK = 14.1119 JPY
13 Jan 2024	1 JPY = 0.0713 NOK	1 NOK = 14.0162 JPY
14 Jan 2024	1 JPY = 0.0713 NOK	1 NOK = 14.0162 JPY
15 Jan 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1177 JPY
16 Jan 2024	1 JPY = 0.071 NOK	1 NOK = 14.0813 JPY
17 Jan 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0462 JPY
18 Jan 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0525 JPY
19 Jan 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1287 JPY
20 Jan 2024	1 JPY = 0.0706 NOK	1 NOK = 14.1596 JPY
21 Jan 2024	1 JPY = 0.0706 NOK	1 NOK = 14.1596 JPY
22 Jan 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0649 JPY
23 Jan 2024	1 JPY = 0.071 NOK	1 NOK = 14.0791 JPY
24 Jan 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0407 JPY
25 Jan 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1171 JPY
26 Jan 2024	1 JPY = 0.0705 NOK	1 NOK = 14.1878 JPY
27 Jan 2024	1 JPY = 0.0705 NOK	1 NOK = 14.1775 JPY
28 Jan 2024	1 JPY = 0.0705 NOK	1 NOK = 14.1775 JPY
29 Jan 2024	1 JPY = 0.0706 NOK	1 NOK = 14.1631 JPY
30 Jan 2024	1 JPY = 0.0709 NOK	1 NOK = 14.1048 JPY
31 Jan 2024	1 JPY = 0.0709 NOK	1 NOK = 14.1118 JPY

Feb 2024

Date	JPY-NOK	NOK-JPY
01 Feb 2024	1 JPY = 0.0715 NOK	1 NOK = 13.9782 JPY
02 Feb 2024	1 JPY = 0.0714 NOK	1 NOK = 14.0128 JPY
03 Feb 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0726 JPY
04 Feb 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0726 JPY
05 Feb 2024	1 JPY = 0.0718 NOK	1 NOK = 13.9295 JPY
06 Feb 2024	1 JPY = 0.0718 NOK	1 NOK = 13.926 JPY
07 Feb 2024	1 JPY = 0.0712 NOK	1 NOK = 14.041 JPY
08 Feb 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0677 JPY
09 Feb 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1182 JPY
10 Feb 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0564 JPY
11 Feb 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0564 JPY
12 Feb 2024	1 JPY = 0.0705 NOK	1 NOK = 14.18 JPY
13 Feb 2024	1 JPY = 0.0701 NOK	1 NOK = 14.2565 JPY
14 Feb 2024	1 JPY = 0.0703 NOK	1 NOK = 14.2248 JPY
15 Feb 2024	1 JPY = 0.0705 NOK	1 NOK = 14.1917 JPY
16 Feb 2024	1 JPY = 0.0701 NOK	1 NOK = 14.2601 JPY
17 Feb 2024	1 JPY = 0.0696 NOK	1 NOK = 14.3778 JPY
18 Feb 2024	1 JPY = 0.0696 NOK	1 NOK = 14.3778 JPY
19 Feb 2024	1 JPY = 0.0699 NOK	1 NOK = 14.2976 JPY
20 Feb 2024	1 JPY = 0.0698 NOK	1 NOK = 14.3256 JPY
21 Feb 2024	1 JPY = 0.0699 NOK	1 NOK = 14.3064 JPY
22 Feb 2024	1 JPY = 0.0696 NOK	1 NOK = 14.3617 JPY
23 Feb 2024	1 JPY = 0.0699 NOK	1 NOK = 14.3036 JPY
24 Feb 2024	1 JPY = 0.0704 NOK	1 NOK = 14.196 JPY
25 Feb 2024	1 JPY = 0.0704 NOK	1 NOK = 14.196 JPY
26 Feb 2024	1 JPY = 0.0699 NOK	1 NOK = 14.2967 JPY
27 Feb 2024	1 JPY = 0.0701 NOK	1 NOK = 14.2642 JPY
28 Feb 2024	1 JPY = 0.0704 NOK	1 NOK = 14.2037 JPY
29 Feb 2024	1 JPY = 0.0707 NOK	1 NOK = 14.1463 JPY

Mar 2024

Date	JPY-NOK	NOK-JPY
01 Mar 2024	1 JPY = 0.0703 NOK	1 NOK = 14.2287 JPY
02 Mar 2024	1 JPY = 0.0704 NOK	1 NOK = 14.2111 JPY
03 Mar 2024	1 JPY = 0.0704 NOK	1 NOK = 14.2111 JPY
04 Mar 2024	1 JPY = 0.07 NOK	1 NOK = 14.2775 JPY
05 Mar 2024	1 JPY = 0.0704 NOK	1 NOK = 14.2067 JPY
06 Mar 2024	1 JPY = 0.0705 NOK	1 NOK = 14.1834 JPY
07 Mar 2024	1 JPY = 0.0707 NOK	1 NOK = 14.1348 JPY
08 Mar 2024	1 JPY = 0.0704 NOK	1 NOK = 14.2027 JPY
09 Mar 2024	1 JPY = 0.0707 NOK	1 NOK = 14.1353 JPY
10 Mar 2024	1 JPY = 0.0707 NOK	1 NOK = 14.1353 JPY
11 Mar 2024	1 JPY = 0.0713 NOK	1 NOK = 14.025 JPY
12 Mar 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0635 JPY
13 Mar 2024	1 JPY = 0.0709 NOK	1 NOK = 14.0985 JPY
14 Mar 2024	1 JPY = 0.071 NOK	1 NOK = 14.0897 JPY
15 Mar 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0662 JPY
16 Mar 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0468 JPY
17 Mar 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0468 JPY
18 Mar 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0563 JPY
19 Mar 2024	1 JPY = 0.071 NOK	1 NOK = 14.0845 JPY
20 Mar 2024	1 JPY = 0.0703 NOK	1 NOK = 14.2186 JPY
21 Mar 2024	1 JPY = 0.07 NOK	1 NOK = 14.2872 JPY
22 Mar 2024	1 JPY = 0.071 NOK	1 NOK = 14.0899 JPY
23 Mar 2024	1 JPY = 0.071 NOK	1 NOK = 14.0774 JPY
24 Mar 2024	1 JPY = 0.071 NOK	1 NOK = 14.0774 JPY
25 Mar 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1167 JPY
26 Mar 2024	1 JPY = 0.0707 NOK	1 NOK = 14.1384 JPY
27 Mar 2024	1 JPY = 0.0714 NOK	1 NOK = 14.0071 JPY
28 Mar 2024	1 JPY = 0.0716 NOK	1 NOK = 13.9712 JPY
29 Mar 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9502 JPY
30 Mar 2024	1 JPY = 0.0713 NOK	1 NOK = 14.0176 JPY
31 Mar 2024	1 JPY = 0.0713 NOK	1 NOK = 14.0176 JPY

Apr 2024

Date	JPY-NOK	NOK-JPY
01 Apr 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8722 JPY
02 Apr 2024	1 JPY = 0.0718 NOK	1 NOK = 13.9186 JPY
03 Apr 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0367 JPY
04 Apr 2024	1 JPY = 0.0705 NOK	1 NOK = 14.188 JPY
05 Apr 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1319 JPY
06 Apr 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1284 JPY
07 Apr 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1284 JPY
08 Apr 2024	1 JPY = 0.0705 NOK	1 NOK = 14.1885 JPY
09 Apr 2024	1 JPY = 0.0703 NOK	1 NOK = 14.2265 JPY
10 Apr 2024	1 JPY = 0.0702 NOK	1 NOK = 14.2399 JPY
11 Apr 2024	1 JPY = 0.0707 NOK	1 NOK = 14.1365 JPY
12 Apr 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0736 JPY
13 Apr 2024	1 JPY = 0.0713 NOK	1 NOK = 14.0186 JPY
14 Apr 2024	1 JPY = 0.0713 NOK	1 NOK = 14.0186 JPY
15 Apr 2024	1 JPY = 0.0709 NOK	1 NOK = 14.1066 JPY
16 Apr 2024	1 JPY = 0.0709 NOK	1 NOK = 14.104 JPY
17 Apr 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0659 JPY
18 Apr 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0421 JPY
19 Apr 2024	1 JPY = 0.0714 NOK	1 NOK = 14.0042 JPY
20 Apr 2024	1 JPY = 0.0713 NOK	1 NOK = 14.034 JPY
21 Apr 2024	1 JPY = 0.0713 NOK	1 NOK = 14.034 JPY
22 Apr 2024	1 JPY = 0.0712 NOK	1 NOK = 14.0475 JPY
23 Apr 2024	1 JPY = 0.071 NOK	1 NOK = 14.0795 JPY
24 Apr 2024	1 JPY = 0.0708 NOK	1 NOK = 14.1146 JPY
25 Apr 2024	1 JPY = 0.0703 NOK	1 NOK = 14.2287 JPY
26 Apr 2024	1 JPY = 0.0702 NOK	1 NOK = 14.2442 JPY
27 Apr 2024	1 JPY = 0.0698 NOK	1 NOK = 14.3218 JPY
28 Apr 2024	1 JPY = 0.0698 NOK	1 NOK = 14.3218 JPY
29 Apr 2024	1 JPY = 0.0703 NOK	1 NOK = 14.2161 JPY
30 Apr 2024	1 JPY = 0.0702 NOK	1 NOK = 14.2445 JPY

May 2024

Date	JPY-NOK	NOK-JPY
01 May 2024	1 JPY = 0.0702 NOK	1 NOK = 14.2396 JPY
02 May 2024	1 JPY = 0.0715 NOK	1 NOK = 13.981 JPY
03 May 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0699 JPY
04 May 2024	1 JPY = 0.0711 NOK	1 NOK = 14.061 JPY
05 May 2024	1 JPY = 0.0711 NOK	1 NOK = 14.061 JPY
06 May 2024	1 JPY = 0.0704 NOK	1 NOK = 14.2029 JPY
07 May 2024	1 JPY = 0.0703 NOK	1 NOK = 14.2314 JPY
08 May 2024	1 JPY = 0.0704 NOK	1 NOK = 14.2145 JPY
09 May 2024	1 JPY = 0.0701 NOK	1 NOK = 14.2746 JPY
10 May 2024	1 JPY = 0.0695 NOK	1 NOK = 14.3824 JPY
11 May 2024	1 JPY = 0.0701 NOK	1 NOK = 14.2751 JPY
12 May 2024	1 JPY = 0.0701 NOK	1 NOK = 14.2742 JPY
13 May 2024	1 JPY = 0.0694 NOK	1 NOK = 14.4052 JPY
14 May 2024	1 JPY = 0.0692 NOK	1 NOK = 14.4563 JPY
15 May 2024	1 JPY = 0.0691 NOK	1 NOK = 14.4631 JPY
16 May 2024	1 JPY = 0.0692 NOK	1 NOK = 14.4564 JPY
17 May 2024	1 JPY = 0.0688 NOK	1 NOK = 14.5271 JPY
18 May 2024	1 JPY = 0.069 NOK	1 NOK = 14.494 JPY
19 May 2024	1 JPY = 0.069 NOK	1 NOK = 14.494 JPY
20 May 2024	1 JPY = 0.0687 NOK	1 NOK = 14.5666 JPY
21 May 2024	1 JPY = 0.0682 NOK	1 NOK = 14.6632 JPY
22 May 2024	1 JPY = 0.0684 NOK	1 NOK = 14.6287 JPY
23 May 2024	1 JPY = 0.0678 NOK	1 NOK = 14.7529 JPY
24 May 2024	1 JPY = 0.0675 NOK	1 NOK = 14.8196 JPY
25 May 2024	1 JPY = 0.0674 NOK	1 NOK = 14.8311 JPY
26 May 2024	1 JPY = 0.0674 NOK	1 NOK = 14.8311 JPY
27 May 2024	1 JPY = 0.0671 NOK	1 NOK = 14.9031 JPY
28 May 2024	1 JPY = 0.0669 NOK	1 NOK = 14.9469 JPY
29 May 2024	1 JPY = 0.0669 NOK	1 NOK = 14.9514 JPY
30 May 2024	1 JPY = 0.0673 NOK	1 NOK = 14.8625 JPY
31 May 2024	1 JPY = 0.0668 NOK	1 NOK = 14.9777 JPY

Jun 2024

Date	JPY-NOK	NOK-JPY
01 Jun 2024	1 JPY = 0.0672 NOK	1 NOK = 14.8722 JPY
02 Jun 2024	1 JPY = 0.0672 NOK	1 NOK = 14.8722 JPY
03 Jun 2024	1 JPY = 0.0669 NOK	1 NOK = 14.9438 JPY
04 Jun 2024	1 JPY = 0.0683 NOK	1 NOK = 14.6357 JPY
05 Jun 2024	1 JPY = 0.0677 NOK	1 NOK = 14.7789 JPY
06 Jun 2024	1 JPY = 0.0678 NOK	1 NOK = 14.7535 JPY
07 Jun 2024	1 JPY = 0.0678 NOK	1 NOK = 14.7597 JPY
08 Jun 2024	1 JPY = 0.0684 NOK	1 NOK = 14.6296 JPY
09 Jun 2024	1 JPY = 0.0684 NOK	1 NOK = 14.6296 JPY
10 Jun 2024	1 JPY = 0.0682 NOK	1 NOK = 14.6544 JPY
11 Jun 2024	1 JPY = 0.0682 NOK	1 NOK = 14.6664 JPY
12 Jun 2024	1 JPY = 0.0677 NOK	1 NOK = 14.7665 JPY
13 Jun 2024	1 JPY = 0.0674 NOK	1 NOK = 14.8319 JPY
14 Jun 2024	1 JPY = 0.068 NOK	1 NOK = 14.7086 JPY
15 Jun 2024	1 JPY = 0.0679 NOK	1 NOK = 14.7349 JPY
16 Jun 2024	1 JPY = 0.0679 NOK	1 NOK = 14.7349 JPY
17 Jun 2024	1 JPY = 0.0679 NOK	1 NOK = 14.7195 JPY
18 Jun 2024	1 JPY = 0.0676 NOK	1 NOK = 14.8 JPY
19 Jun 2024	1 JPY = 0.0669 NOK	1 NOK = 14.9519 JPY
20 Jun 2024	1 JPY = 0.0665 NOK	1 NOK = 15.0385 JPY
21 Jun 2024	1 JPY = 0.0664 NOK	1 NOK = 15.064 JPY
22 Jun 2024	1 JPY = 0.0662 NOK	1 NOK = 15.1098 JPY
23 Jun 2024	1 JPY = 0.0662 NOK	1 NOK = 15.1098 JPY
24 Jun 2024	1 JPY = 0.0663 NOK	1 NOK = 15.0789 JPY
25 Jun 2024	1 JPY = 0.0663 NOK	1 NOK = 15.0794 JPY
26 Jun 2024	1 JPY = 0.0665 NOK	1 NOK = 15.0379 JPY
27 Jun 2024	1 JPY = 0.0664 NOK	1 NOK = 15.0559 JPY
28 Jun 2024	1 JPY = 0.0663 NOK	1 NOK = 15.0786 JPY
29 Jun 2024	1 JPY = 0.0662 NOK	1 NOK = 15.1125 JPY
30 Jun 2024	1 JPY = 0.0664 NOK	1 NOK = 15.0637 JPY

Jul 2024

Date	JPY-NOK	NOK-JPY
01 Jul 2024	1 JPY = 0.066 NOK	1 NOK = 15.1434 JPY
02 Jul 2024	1 JPY = 0.0662 NOK	1 NOK = 15.0964 JPY
03 Jul 2024	1 JPY = 0.0658 NOK	1 NOK = 15.1973 JPY
04 Jul 2024	1 JPY = 0.0656 NOK	1 NOK = 15.2456 JPY
05 Jul 2024	1 JPY = 0.0658 NOK	1 NOK = 15.209 JPY
06 Jul 2024	1 JPY = 0.0656 NOK	1 NOK = 15.2484 JPY
07 Jul 2024	1 JPY = 0.0656 NOK	1 NOK = 15.2484 JPY
08 Jul 2024	1 JPY = 0.0657 NOK	1 NOK = 15.2223 JPY
09 Jul 2024	1 JPY = 0.0659 NOK	1 NOK = 15.1659 JPY
10 Jul 2024	1 JPY = 0.0664 NOK	1 NOK = 15.052 JPY
11 Jul 2024	1 JPY = 0.0666 NOK	1 NOK = 15.0241 JPY
12 Jul 2024	1 JPY = 0.0677 NOK	1 NOK = 14.7762 JPY
13 Jul 2024	1 JPY = 0.0682 NOK	1 NOK = 14.6672 JPY
14 Jul 2024	1 JPY = 0.0679 NOK	1 NOK = 14.7291 JPY
15 Jul 2024	1 JPY = 0.0682 NOK	1 NOK = 14.6702 JPY
16 Jul 2024	1 JPY = 0.0682 NOK	1 NOK = 14.6576 JPY
17 Jul 2024	1 JPY = 0.0687 NOK	1 NOK = 14.5648 JPY
18 Jul 2024	1 JPY = 0.0687 NOK	1 NOK = 14.5473 JPY
19 Jul 2024	1 JPY = 0.0689 NOK	1 NOK = 14.5113 JPY
20 Jul 2024	1 JPY = 0.0694 NOK	1 NOK = 14.4176 JPY
21 Jul 2024	1 JPY = 0.0694 NOK	1 NOK = 14.4189 JPY
22 Jul 2024	1 JPY = 0.0698 NOK	1 NOK = 14.3314 JPY
23 Jul 2024	1 JPY = 0.0705 NOK	1 NOK = 14.1777 JPY
24 Jul 2024	1 JPY = 0.0715 NOK	1 NOK = 13.9905 JPY
25 Jul 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7178 JPY
26 Jul 2024	1 JPY = 0.0711 NOK	1 NOK = 14.0561 JPY
27 Jul 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9442 JPY
28 Jul 2024	1 JPY = 0.0714 NOK	1 NOK = 13.9989 JPY
29 Jul 2024	1 JPY = 0.0715 NOK	1 NOK = 13.9801 JPY
30 Jul 2024	1 JPY = 0.071 NOK	1 NOK = 14.0943 JPY
31 Jul 2024	1 JPY = 0.0726 NOK	1 NOK = 13.7653 JPY

Aug 2024

Date	JPY-NOK	NOK-JPY
01 Aug 2024	1 JPY = 0.0723 NOK	1 NOK = 13.836 JPY
02 Aug 2024	1 JPY = 0.074 NOK	1 NOK = 13.5115 JPY
03 Aug 2024	1 JPY = 0.0747 NOK	1 NOK = 13.3899 JPY
04 Aug 2024	1 JPY = 0.0747 NOK	1 NOK = 13.3899 JPY
05 Aug 2024	1 JPY = 0.0776 NOK	1 NOK = 12.8863 JPY
06 Aug 2024	1 JPY = 0.0758 NOK	1 NOK = 13.1879 JPY
07 Aug 2024	1 JPY = 0.0734 NOK	1 NOK = 13.6232 JPY
08 Aug 2024	1 JPY = 0.0744 NOK	1 NOK = 13.4321 JPY
09 Aug 2024	1 JPY = 0.0738 NOK	1 NOK = 13.5458 JPY
10 Aug 2024	1 JPY = 0.0737 NOK	1 NOK = 13.5729 JPY
11 Aug 2024	1 JPY = 0.0737 NOK	1 NOK = 13.5682 JPY
12 Aug 2024	1 JPY = 0.0731 NOK	1 NOK = 13.679 JPY
13 Aug 2024	1 JPY = 0.0732 NOK	1 NOK = 13.6621 JPY
14 Aug 2024	1 JPY = 0.0727 NOK	1 NOK = 13.7607 JPY
15 Aug 2024	1 JPY = 0.0725 NOK	1 NOK = 13.7917 JPY
16 Aug 2024	1 JPY = 0.0726 NOK	1 NOK = 13.7698 JPY
17 Aug 2024	1 JPY = 0.0723 NOK	1 NOK = 13.8273 JPY
18 Aug 2024	1 JPY = 0.0723 NOK	1 NOK = 13.8296 JPY
19 Aug 2024	1 JPY = 0.0727 NOK	1 NOK = 13.7494 JPY
20 Aug 2024	1 JPY = 0.072 NOK	1 NOK = 13.8825 JPY
21 Aug 2024	1 JPY = 0.072 NOK	1 NOK = 13.8869 JPY
22 Aug 2024	1 JPY = 0.0723 NOK	1 NOK = 13.8229 JPY
23 Aug 2024	1 JPY = 0.0727 NOK	1 NOK = 13.7579 JPY
24 Aug 2024	1 JPY = 0.0725 NOK	1 NOK = 13.799 JPY
25 Aug 2024	1 JPY = 0.0726 NOK	1 NOK = 13.7745 JPY
26 Aug 2024	1 JPY = 0.0731 NOK	1 NOK = 13.6789 JPY
27 Aug 2024	1 JPY = 0.0727 NOK	1 NOK = 13.7501 JPY
28 Aug 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7132 JPY
29 Aug 2024	1 JPY = 0.0726 NOK	1 NOK = 13.7808 JPY
30 Aug 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8164 JPY
31 Aug 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9439 JPY

Sep 2024

Date	JPY-NOK	NOK-JPY
01 Sep 2024	1 JPY = 0.0726 NOK	1 NOK = 13.775 JPY
02 Sep 2024	1 JPY = 0.0722 NOK	1 NOK = 13.8554 JPY
03 Sep 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7099 JPY
04 Sep 2024	1 JPY = 0.0737 NOK	1 NOK = 13.5696 JPY
05 Sep 2024	1 JPY = 0.0739 NOK	1 NOK = 13.533 JPY
06 Sep 2024	1 JPY = 0.0743 NOK	1 NOK = 13.4613 JPY
07 Sep 2024	1 JPY = 0.0753 NOK	1 NOK = 13.282 JPY
08 Sep 2024	1 JPY = 0.0753 NOK	1 NOK = 13.282 JPY
09 Sep 2024	1 JPY = 0.0754 NOK	1 NOK = 13.2546 JPY
10 Sep 2024	1 JPY = 0.0754 NOK	1 NOK = 13.2638 JPY
11 Sep 2024	1 JPY = 0.0762 NOK	1 NOK = 13.117 JPY
12 Sep 2024	1 JPY = 0.0761 NOK	1 NOK = 13.1474 JPY
13 Sep 2024	1 JPY = 0.0758 NOK	1 NOK = 13.1874 JPY
14 Sep 2024	1 JPY = 0.0757 NOK	1 NOK = 13.2074 JPY
15 Sep 2024	1 JPY = 0.0757 NOK	1 NOK = 13.2083 JPY
16 Sep 2024	1 JPY = 0.0757 NOK	1 NOK = 13.217 JPY
17 Sep 2024	1 JPY = 0.0752 NOK	1 NOK = 13.2962 JPY
18 Sep 2024	1 JPY = 0.0746 NOK	1 NOK = 13.4091 JPY
19 Sep 2024	1 JPY = 0.0731 NOK	1 NOK = 13.6829 JPY
20 Sep 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7137 JPY
21 Sep 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7189 JPY
22 Sep 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7189 JPY
23 Sep 2024	1 JPY = 0.0732 NOK	1 NOK = 13.6617 JPY
24 Sep 2024	1 JPY = 0.0725 NOK	1 NOK = 13.7964 JPY
25 Sep 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8143 JPY
26 Sep 2024	1 JPY = 0.0732 NOK	1 NOK = 13.6531 JPY
27 Sep 2024	1 JPY = 0.0736 NOK	1 NOK = 13.5796 JPY
28 Sep 2024	1 JPY = 0.0739 NOK	1 NOK = 13.5333 JPY
29 Sep 2024	1 JPY = 0.0739 NOK	1 NOK = 13.5333 JPY
30 Sep 2024	1 JPY = 0.0736 NOK	1 NOK = 13.5802 JPY

Oct 2024

Date	JPY-NOK	NOK-JPY
01 Oct 2024	1 JPY = 0.0736 NOK	1 NOK = 13.5827 JPY
02 Oct 2024	1 JPY = 0.0728 NOK	1 NOK = 13.7328 JPY
03 Oct 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8154 JPY
04 Oct 2024	1 JPY = 0.0723 NOK	1 NOK = 13.8291 JPY
05 Oct 2024	1 JPY = 0.0716 NOK	1 NOK = 13.9574 JPY
06 Oct 2024	1 JPY = 0.0716 NOK	1 NOK = 13.9574 JPY
07 Oct 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9502 JPY
08 Oct 2024	1 JPY = 0.0719 NOK	1 NOK = 13.8986 JPY
09 Oct 2024	1 JPY = 0.0723 NOK	1 NOK = 13.8288 JPY
10 Oct 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8105 JPY
11 Oct 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8748 JPY
12 Oct 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9425 JPY
13 Oct 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9425 JPY
14 Oct 2024	1 JPY = 0.0719 NOK	1 NOK = 13.9057 JPY
15 Oct 2024	1 JPY = 0.0723 NOK	1 NOK = 13.8328 JPY
16 Oct 2024	1 JPY = 0.0726 NOK	1 NOK = 13.774 JPY
17 Oct 2024	1 JPY = 0.0731 NOK	1 NOK = 13.6788 JPY
18 Oct 2024	1 JPY = 0.0725 NOK	1 NOK = 13.7868 JPY
19 Oct 2024	1 JPY = 0.073 NOK	1 NOK = 13.6893 JPY
20 Oct 2024	1 JPY = 0.073 NOK	1 NOK = 13.6893 JPY
21 Oct 2024	1 JPY = 0.0727 NOK	1 NOK = 13.7558 JPY
22 Oct 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8096 JPY
23 Oct 2024	1 JPY = 0.072 NOK	1 NOK = 13.8875 JPY
24 Oct 2024	1 JPY = 0.072 NOK	1 NOK = 13.8887 JPY
25 Oct 2024	1 JPY = 0.0719 NOK	1 NOK = 13.9091 JPY
26 Oct 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8779 JPY
27 Oct 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8779 JPY
28 Oct 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8716 JPY
29 Oct 2024	1 JPY = 0.0715 NOK	1 NOK = 13.9892 JPY
30 Oct 2024	1 JPY = 0.0716 NOK	1 NOK = 13.9613 JPY
31 Oct 2024	1 JPY = 0.0718 NOK	1 NOK = 13.9249 JPY

Nov 2024

Date	JPY-NOK	NOK-JPY
01 Nov 2024	1 JPY = 0.0723 NOK	1 NOK = 13.8361 JPY
02 Nov 2024	1 JPY = 0.0718 NOK	1 NOK = 13.9209 JPY
03 Nov 2024	1 JPY = 0.0719 NOK	1 NOK = 13.9145 JPY
04 Nov 2024	1 JPY = 0.0722 NOK	1 NOK = 13.8547 JPY
05 Nov 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8723 JPY
06 Nov 2024	1 JPY = 0.0721 NOK	1 NOK = 13.866 JPY
07 Nov 2024	1 JPY = 0.0709 NOK	1 NOK = 14.1056 JPY
08 Nov 2024	1 JPY = 0.0718 NOK	1 NOK = 13.9362 JPY
09 Nov 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8779 JPY
10 Nov 2024	1 JPY = 0.0721 NOK	1 NOK = 13.8779 JPY
11 Nov 2024	1 JPY = 0.0719 NOK	1 NOK = 13.8994 JPY
12 Nov 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9419 JPY
13 Nov 2024	1 JPY = 0.0714 NOK	1 NOK = 14.0008 JPY
14 Nov 2024	1 JPY = 0.0716 NOK	1 NOK = 13.9663 JPY
15 Nov 2024	1 JPY = 0.0711 NOK	1 NOK = 14.057 JPY
16 Nov 2024	1 JPY = 0.0718 NOK	1 NOK = 13.9196 JPY
17 Nov 2024	1 JPY = 0.0719 NOK	1 NOK = 13.916 JPY
18 Nov 2024	1 JPY = 0.0716 NOK	1 NOK = 13.9723 JPY
19 Nov 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9509 JPY
20 Nov 2024	1 JPY = 0.0708 NOK	1 NOK = 14.121 JPY
21 Nov 2024	1 JPY = 0.0715 NOK	1 NOK = 13.9879 JPY
22 Nov 2024	1 JPY = 0.0719 NOK	1 NOK = 13.9087 JPY
23 Nov 2024	1 JPY = 0.0715 NOK	1 NOK = 13.9778 JPY
24 Nov 2024	1 JPY = 0.0715 NOK	1 NOK = 13.9778 JPY
25 Nov 2024	1 JPY = 0.0717 NOK	1 NOK = 13.9416 JPY
26 Nov 2024	1 JPY = 0.0725 NOK	1 NOK = 13.7929 JPY
27 Nov 2024	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
28 Nov 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7088 JPY
29 Nov 2024	1 JPY = 0.0737 NOK	1 NOK = 13.5773 JPY
30 Nov 2024	1 JPY = 0.0738 NOK	1 NOK = 13.5587 JPY

Dec 2024

Date	JPY-NOK	NOK-JPY
01 Dec 2024	1 JPY = 0.0738 NOK	1 NOK = 13.5587 JPY
02 Dec 2024	1 JPY = 0.0739 NOK	1 NOK = 13.5256 JPY
03 Dec 2024	1 JPY = 0.074 NOK	1 NOK = 13.5215 JPY
04 Dec 2024	1 JPY = 0.0733 NOK	1 NOK = 13.6404 JPY
05 Dec 2024	1 JPY = 0.0736 NOK	1 NOK = 13.5902 JPY
06 Dec 2024	1 JPY = 0.0737 NOK	1 NOK = 13.5656 JPY
07 Dec 2024	1 JPY = 0.0744 NOK	1 NOK = 13.4477 JPY
08 Dec 2024	1 JPY = 0.0744 NOK	1 NOK = 13.4441 JPY
09 Dec 2024	1 JPY = 0.0736 NOK	1 NOK = 13.5822 JPY
10 Dec 2024	1 JPY = 0.0734 NOK	1 NOK = 13.6259 JPY
11 Dec 2024	1 JPY = 0.073 NOK	1 NOK = 13.6949 JPY
12 Dec 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7098 JPY
13 Dec 2024	1 JPY = 0.0724 NOK	1 NOK = 13.819 JPY
14 Dec 2024	1 JPY = 0.0725 NOK	1 NOK = 13.7883 JPY
15 Dec 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8092 JPY
16 Dec 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8059 JPY
17 Dec 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7254 JPY
18 Dec 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7102 JPY
19 Dec 2024	1 JPY = 0.0725 NOK	1 NOK = 13.7945 JPY
20 Dec 2024	1 JPY = 0.0729 NOK	1 NOK = 13.7265 JPY
21 Dec 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8201 JPY
22 Dec 2024	1 JPY = 0.0724 NOK	1 NOK = 13.8119 JPY

JPY-NOK and NOK-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News