> JPY-NIO and NIO-JPY exchange rates - 2024

JPY-NIO and NIO-JPY exchange rates - 2024

JPY-NIO and NIO-JPY exchange rates

Check below the exchange rates for JPY-NIO and NIO-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.2431 NIO

1 NIO = 4.1143 JPY

1Y 2Y 3Y

JPY to NIONIO to JPY

Jan 2024

Date	JPY-NIO	NIO-JPY
01 Jan 2024	1 JPY = 0.2602 NIO	1 NIO = 3.8425 JPY
02 Jan 2024	1 JPY = 0.2578 NIO	1 NIO = 3.8787 JPY
03 Jan 2024	1 JPY = 0.2558 NIO	1 NIO = 3.9089 JPY
04 Jan 2024	1 JPY = 0.2539 NIO	1 NIO = 3.9391 JPY
05 Jan 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9645 JPY
06 Jan 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9654 JPY
07 Jan 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9654 JPY
08 Jan 2024	1 JPY = 0.2531 NIO	1 NIO = 3.9515 JPY
09 Jan 2024	1 JPY = 0.254 NIO	1 NIO = 3.9377 JPY
10 Jan 2024	1 JPY = 0.2521 NIO	1 NIO = 3.9663 JPY
11 Jan 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9694 JPY
12 Jan 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9701 JPY
13 Jan 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9614 JPY
14 Jan 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9614 JPY
15 Jan 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9875 JPY
16 Jan 2024	1 JPY = 0.2496 NIO	1 NIO = 4.0057 JPY
17 Jan 2024	1 JPY = 0.2479 NIO	1 NIO = 4.0331 JPY
18 Jan 2024	1 JPY = 0.2476 NIO	1 NIO = 4.0393 JPY
19 Jan 2024	1 JPY = 0.2475 NIO	1 NIO = 4.0403 JPY
20 Jan 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0557 JPY
21 Jan 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0557 JPY
22 Jan 2024	1 JPY = 0.2476 NIO	1 NIO = 4.0388 JPY
23 Jan 2024	1 JPY = 0.2473 NIO	1 NIO = 4.044 JPY
24 Jan 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0174 JPY
25 Jan 2024	1 JPY = 0.2482 NIO	1 NIO = 4.0297 JPY
26 Jan 2024	1 JPY = 0.248 NIO	1 NIO = 4.0326 JPY
27 Jan 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0421 JPY
28 Jan 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0421 JPY
29 Jan 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0428 JPY
30 Jan 2024	1 JPY = 0.2482 NIO	1 NIO = 4.0288 JPY
31 Jan 2024	1 JPY = 0.2478 NIO	1 NIO = 4.0355 JPY

Feb 2024

Date	JPY-NIO	NIO-JPY
01 Feb 2024	1 JPY = 0.2493 NIO	1 NIO = 4.0119 JPY
02 Feb 2024	1 JPY = 0.25 NIO	1 NIO = 3.9993 JPY
03 Feb 2024	1 JPY = 0.2488 NIO	1 NIO = 4.02 JPY
04 Feb 2024	1 JPY = 0.2488 NIO	1 NIO = 4.02 JPY
05 Feb 2024	1 JPY = 0.2467 NIO	1 NIO = 4.0535 JPY
06 Feb 2024	1 JPY = 0.247 NIO	1 NIO = 4.0493 JPY
07 Feb 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0425 JPY
08 Feb 2024	1 JPY = 0.2458 NIO	1 NIO = 4.0685 JPY
09 Feb 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0613 JPY
10 Feb 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0614 JPY
11 Feb 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0614 JPY
12 Feb 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
13 Feb 2024	1 JPY = 0.2465 NIO	1 NIO = 4.0568 JPY
14 Feb 2024	1 JPY = 0.2445 NIO	1 NIO = 4.0893 JPY
15 Feb 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0788 JPY
16 Feb 2024	1 JPY = 0.2449 NIO	1 NIO = 4.0826 JPY
17 Feb 2024	1 JPY = 0.2446 NIO	1 NIO = 4.0877 JPY
18 Feb 2024	1 JPY = 0.245 NIO	1 NIO = 4.0813 JPY
19 Feb 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0746 JPY
20 Feb 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0789 JPY
21 Feb 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
22 Feb 2024	1 JPY = 0.2447 NIO	1 NIO = 4.0864 JPY
23 Feb 2024	1 JPY = 0.2448 NIO	1 NIO = 4.0842 JPY
24 Feb 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0922 JPY
25 Feb 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0922 JPY
26 Feb 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0924 JPY
27 Feb 2024	1 JPY = 0.245 NIO	1 NIO = 4.0819 JPY
28 Feb 2024	1 JPY = 0.2443 NIO	1 NIO = 4.0927 JPY
29 Feb 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0771 JPY

Mar 2024

Date	JPY-NIO	NIO-JPY
01 Mar 2024	1 JPY = 0.2443 NIO	1 NIO = 4.093 JPY
02 Mar 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0914 JPY
03 Mar 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0914 JPY
04 Mar 2024	1 JPY = 0.2446 NIO	1 NIO = 4.0877 JPY
05 Mar 2024	1 JPY = 0.245 NIO	1 NIO = 4.0824 JPY
06 Mar 2024	1 JPY = 0.246 NIO	1 NIO = 4.0651 JPY
07 Mar 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0184 JPY
08 Mar 2024	1 JPY = 0.25 NIO	1 NIO = 4.0003 JPY
09 Mar 2024	1 JPY = 0.25 NIO	1 NIO = 4.0002 JPY
10 Mar 2024	1 JPY = 0.25 NIO	1 NIO = 4.0002 JPY
11 Mar 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9879 JPY
12 Mar 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0178 JPY
13 Mar 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0195 JPY
14 Mar 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0189 JPY
15 Mar 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0418 JPY
16 Mar 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
17 Mar 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
18 Mar 2024	1 JPY = 0.2467 NIO	1 NIO = 4.0538 JPY
19 Mar 2024	1 JPY = 0.2445 NIO	1 NIO = 4.0904 JPY
20 Mar 2024	1 JPY = 0.2427 NIO	1 NIO = 4.1211 JPY
21 Mar 2024	1 JPY = 0.2433 NIO	1 NIO = 4.1103 JPY
22 Mar 2024	1 JPY = 0.2431 NIO	1 NIO = 4.1129 JPY
23 Mar 2024	1 JPY = 0.242 NIO	1 NIO = 4.1323 JPY
24 Mar 2024	1 JPY = 0.242 NIO	1 NIO = 4.1323 JPY
25 Mar 2024	1 JPY = 0.2434 NIO	1 NIO = 4.108 JPY
26 Mar 2024	1 JPY = 0.2432 NIO	1 NIO = 4.1125 JPY
27 Mar 2024	1 JPY = 0.2434 NIO	1 NIO = 4.109 JPY
28 Mar 2024	1 JPY = 0.2432 NIO	1 NIO = 4.1117 JPY
29 Mar 2024	1 JPY = 0.2434 NIO	1 NIO = 4.1086 JPY
30 Mar 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1178 JPY
31 Mar 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1178 JPY

Apr 2024

Date	JPY-NIO	NIO-JPY
01 Apr 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1169 JPY
02 Apr 2024	1 JPY = 0.2427 NIO	1 NIO = 4.1203 JPY
03 Apr 2024	1 JPY = 0.2423 NIO	1 NIO = 4.1263 JPY
04 Apr 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1241 JPY
05 Apr 2024	1 JPY = 0.2432 NIO	1 NIO = 4.112 JPY
06 Apr 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1245 JPY
07 Apr 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1245 JPY
08 Apr 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY
09 Apr 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1253 JPY
10 Apr 2024	1 JPY = 0.2426 NIO	1 NIO = 4.1214 JPY
11 Apr 2024	1 JPY = 0.2405 NIO	1 NIO = 4.1582 JPY
12 Apr 2024	1 JPY = 0.2402 NIO	1 NIO = 4.1625 JPY
13 Apr 2024	1 JPY = 0.2398 NIO	1 NIO = 4.1707 JPY
14 Apr 2024	1 JPY = 0.2396 NIO	1 NIO = 4.1741 JPY
15 Apr 2024	1 JPY = 0.239 NIO	1 NIO = 4.1839 JPY
16 Apr 2024	1 JPY = 0.2379 NIO	1 NIO = 4.2043 JPY
17 Apr 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2056 JPY
18 Apr 2024	1 JPY = 0.2384 NIO	1 NIO = 4.1946 JPY
19 Apr 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1994 JPY
20 Apr 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2101 JPY
21 Apr 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2101 JPY
22 Apr 2024	1 JPY = 0.2381 NIO	1 NIO = 4.2001 JPY
23 Apr 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2103 JPY
24 Apr 2024	1 JPY = 0.2373 NIO	1 NIO = 4.214 JPY
25 Apr 2024	1 JPY = 0.2366 NIO	1 NIO = 4.2269 JPY
26 Apr 2024	1 JPY = 0.2345 NIO	1 NIO = 4.2643 JPY
27 Apr 2024	1 JPY = 0.2334 NIO	1 NIO = 4.2853 JPY
28 Apr 2024	1 JPY = 0.2334 NIO	1 NIO = 4.2853 JPY
29 Apr 2024	1 JPY = 0.2366 NIO	1 NIO = 4.2257 JPY
30 Apr 2024	1 JPY = 0.2346 NIO	1 NIO = 4.2623 JPY

May 2024

Date	JPY-NIO	NIO-JPY
01 May 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2895 JPY
02 May 2024	1 JPY = 0.238 NIO	1 NIO = 4.2016 JPY
03 May 2024	1 JPY = 0.2401 NIO	1 NIO = 4.1651 JPY
04 May 2024	1 JPY = 0.2399 NIO	1 NIO = 4.1693 JPY
05 May 2024	1 JPY = 0.2399 NIO	1 NIO = 4.1693 JPY
06 May 2024	1 JPY = 0.2394 NIO	1 NIO = 4.1768 JPY
07 May 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1995 JPY
08 May 2024	1 JPY = 0.2367 NIO	1 NIO = 4.225 JPY
09 May 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2342 JPY
10 May 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2309 JPY
11 May 2024	1 JPY = 0.2363 NIO	1 NIO = 4.232 JPY
12 May 2024	1 JPY = 0.2361 NIO	1 NIO = 4.2353 JPY
13 May 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2346 JPY
14 May 2024	1 JPY = 0.2353 NIO	1 NIO = 4.2501 JPY
15 May 2024	1 JPY = 0.2366 NIO	1 NIO = 4.226 JPY
16 May 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2072 JPY
17 May 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2343 JPY
18 May 2024	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
19 May 2024	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
20 May 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2309 JPY
21 May 2024	1 JPY = 0.2354 NIO	1 NIO = 4.2474 JPY
22 May 2024	1 JPY = 0.2352 NIO	1 NIO = 4.2515 JPY
23 May 2024	1 JPY = 0.2351 NIO	1 NIO = 4.2537 JPY
24 May 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2656 JPY
25 May 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2695 JPY
26 May 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2695 JPY
27 May 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2609 JPY
28 May 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2605 JPY
29 May 2024	1 JPY = 0.2344 NIO	1 NIO = 4.267 JPY
30 May 2024	1 JPY = 0.2348 NIO	1 NIO = 4.2597 JPY
31 May 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2699 JPY

Jun 2024

Date	JPY-NIO	NIO-JPY
01 Jun 2024	1 JPY = 0.2339 NIO	1 NIO = 4.2751 JPY
02 Jun 2024	1 JPY = 0.2339 NIO	1 NIO = 4.2751 JPY
03 Jun 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2663 JPY
04 Jun 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2048 JPY
05 Jun 2024	1 JPY = 0.236 NIO	1 NIO = 4.2371 JPY
06 Jun 2024	1 JPY = 0.2358 NIO	1 NIO = 4.2402 JPY
07 Jun 2024	1 JPY = 0.2365 NIO	1 NIO = 4.2275 JPY
08 Jun 2024	1 JPY = 0.2364 NIO	1 NIO = 4.23 JPY
09 Jun 2024	1 JPY = 0.2364 NIO	1 NIO = 4.23 JPY
10 Jun 2024	1 JPY = 0.2345 NIO	1 NIO = 4.2648 JPY
11 Jun 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2599 JPY
12 Jun 2024	1 JPY = 0.234 NIO	1 NIO = 4.2734 JPY
13 Jun 2024	1 JPY = 0.234 NIO	1 NIO = 4.2726 JPY
14 Jun 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2658 JPY
15 Jun 2024	1 JPY = 0.2333 NIO	1 NIO = 4.2863 JPY
16 Jun 2024	1 JPY = 0.2333 NIO	1 NIO = 4.2863 JPY
17 Jun 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2894 JPY
18 Jun 2024	1 JPY = 0.2328 NIO	1 NIO = 4.2951 JPY
19 Jun 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2906 JPY
20 Jun 2024	1 JPY = 0.2323 NIO	1 NIO = 4.3042 JPY
21 Jun 2024	1 JPY = 0.2317 NIO	1 NIO = 4.3164 JPY
22 Jun 2024	1 JPY = 0.2299 NIO	1 NIO = 4.3493 JPY
23 Jun 2024	1 JPY = 0.2299 NIO	1 NIO = 4.3493 JPY
24 Jun 2024	1 JPY = 0.2308 NIO	1 NIO = 4.3327 JPY
25 Jun 2024	1 JPY = 0.2309 NIO	1 NIO = 4.3309 JPY
26 Jun 2024	1 JPY = 0.2296 NIO	1 NIO = 4.3555 JPY
27 Jun 2024	1 JPY = 0.2295 NIO	1 NIO = 4.3572 JPY
28 Jun 2024	1 JPY = 0.2292 NIO	1 NIO = 4.3631 JPY
29 Jun 2024	1 JPY = 0.2288 NIO	1 NIO = 4.3703 JPY
30 Jun 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3749 JPY

Jul 2024

Date	JPY-NIO	NIO-JPY
01 Jul 2024	1 JPY = 0.2285 NIO	1 NIO = 4.3771 JPY
02 Jul 2024	1 JPY = 0.2278 NIO	1 NIO = 4.3891 JPY
03 Jul 2024	1 JPY = 0.2274 NIO	1 NIO = 4.3984 JPY
04 Jul 2024	1 JPY = 0.2287 NIO	1 NIO = 4.3723 JPY
05 Jul 2024	1 JPY = 0.229 NIO	1 NIO = 4.3666 JPY
06 Jul 2024	1 JPY = 0.2284 NIO	1 NIO = 4.379 JPY
07 Jul 2024	1 JPY = 0.2284 NIO	1 NIO = 4.379 JPY
08 Jul 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3736 JPY
09 Jul 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3742 JPY
10 Jul 2024	1 JPY = 0.2279 NIO	1 NIO = 4.3882 JPY
11 Jul 2024	1 JPY = 0.2278 NIO	1 NIO = 4.3901 JPY
12 Jul 2024	1 JPY = 0.2319 NIO	1 NIO = 4.3122 JPY
13 Jul 2024	1 JPY = 0.2329 NIO	1 NIO = 4.2945 JPY
14 Jul 2024	1 JPY = 0.2324 NIO	1 NIO = 4.3029 JPY
15 Jul 2024	1 JPY = 0.2329 NIO	1 NIO = 4.2945 JPY
16 Jul 2024	1 JPY = 0.2325 NIO	1 NIO = 4.3012 JPY
17 Jul 2024	1 JPY = 0.2351 NIO	1 NIO = 4.2529 JPY
18 Jul 2024	1 JPY = 0.2353 NIO	1 NIO = 4.2505 JPY
19 Jul 2024	1 JPY = 0.2335 NIO	1 NIO = 4.2821 JPY
20 Jul 2024	1 JPY = 0.2336 NIO	1 NIO = 4.2817 JPY
21 Jul 2024	1 JPY = 0.2336 NIO	1 NIO = 4.2805 JPY
22 Jul 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2612 JPY
23 Jul 2024	1 JPY = 0.2355 NIO	1 NIO = 4.2464 JPY
24 Jul 2024	1 JPY = 0.2389 NIO	1 NIO = 4.1866 JPY
25 Jul 2024	1 JPY = 0.2411 NIO	1 NIO = 4.1469 JPY
26 Jul 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1991 JPY
27 Jul 2024	1 JPY = 0.239 NIO	1 NIO = 4.1838 JPY
28 Jul 2024	1 JPY = 0.2391 NIO	1 NIO = 4.1829 JPY
29 Jul 2024	1 JPY = 0.2392 NIO	1 NIO = 4.1813 JPY
30 Jul 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2059 JPY
31 Jul 2024	1 JPY = 0.2449 NIO	1 NIO = 4.0827 JPY

Aug 2024

Date	JPY-NIO	NIO-JPY
01 Aug 2024	1 JPY = 0.2441 NIO	1 NIO = 4.0967 JPY
02 Aug 2024	1 JPY = 0.2471 NIO	1 NIO = 4.0468 JPY
03 Aug 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0187 JPY
04 Aug 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0187 JPY
05 Aug 2024	1 JPY = 0.2587 NIO	1 NIO = 3.8651 JPY
06 Aug 2024	1 JPY = 0.2537 NIO	1 NIO = 3.9412 JPY
07 Aug 2024	1 JPY = 0.2504 NIO	1 NIO = 3.9935 JPY
08 Aug 2024	1 JPY = 0.252 NIO	1 NIO = 3.9683 JPY
09 Aug 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9873 JPY
10 Aug 2024	1 JPY = 0.251 NIO	1 NIO = 3.9835 JPY
11 Aug 2024	1 JPY = 0.2509 NIO	1 NIO = 3.9862 JPY
12 Aug 2024	1 JPY = 0.2495 NIO	1 NIO = 4.0076 JPY
13 Aug 2024	1 JPY = 0.2495 NIO	1 NIO = 4.0074 JPY
14 Aug 2024	1 JPY = 0.2504 NIO	1 NIO = 3.993 JPY
15 Aug 2024	1 JPY = 0.25 NIO	1 NIO = 4.0005 JPY
16 Aug 2024	1 JPY = 0.2487 NIO	1 NIO = 4.0205 JPY
17 Aug 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0246 JPY
18 Aug 2024	1 JPY = 0.2484 NIO	1 NIO = 4.0263 JPY
19 Aug 2024	1 JPY = 0.252 NIO	1 NIO = 3.9686 JPY
20 Aug 2024	1 JPY = 0.2515 NIO	1 NIO = 3.9767 JPY
21 Aug 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9616 JPY
22 Aug 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9649 JPY
23 Aug 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9649 JPY
24 Aug 2024	1 JPY = 0.2529 NIO	1 NIO = 3.9535 JPY
25 Aug 2024	1 JPY = 0.2529 NIO	1 NIO = 3.9534 JPY
26 Aug 2024	1 JPY = 0.2553 NIO	1 NIO = 3.9164 JPY
27 Aug 2024	1 JPY = 0.2547 NIO	1 NIO = 3.9257 JPY
28 Aug 2024	1 JPY = 0.2546 NIO	1 NIO = 3.9271 JPY
29 Aug 2024	1 JPY = 0.2546 NIO	1 NIO = 3.9275 JPY
30 Aug 2024	1 JPY = 0.2532 NIO	1 NIO = 3.9495 JPY
31 Aug 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9697 JPY

Sep 2024

Date	JPY-NIO	NIO-JPY
01 Sep 2024	1 JPY = 0.2521 NIO	1 NIO = 3.966 JPY
02 Sep 2024	1 JPY = 0.2505 NIO	1 NIO = 3.9923 JPY
03 Sep 2024	1 JPY = 0.252 NIO	1 NIO = 3.9688 JPY
04 Sep 2024	1 JPY = 0.2539 NIO	1 NIO = 3.938 JPY
05 Sep 2024	1 JPY = 0.2563 NIO	1 NIO = 3.9016 JPY
06 Sep 2024	1 JPY = 0.2572 NIO	1 NIO = 3.8879 JPY
07 Sep 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8622 JPY
08 Sep 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8622 JPY
09 Sep 2024	1 JPY = 0.2565 NIO	1 NIO = 3.8984 JPY
10 Sep 2024	1 JPY = 0.2574 NIO	1 NIO = 3.8853 JPY
11 Sep 2024	1 JPY = 0.2594 NIO	1 NIO = 3.8545 JPY
12 Sep 2024	1 JPY = 0.2584 NIO	1 NIO = 3.8698 JPY
13 Sep 2024	1 JPY = 0.2611 NIO	1 NIO = 3.8295 JPY
14 Sep 2024	1 JPY = 0.2614 NIO	1 NIO = 3.8259 JPY
15 Sep 2024	1 JPY = 0.2613 NIO	1 NIO = 3.8263 JPY
16 Sep 2024	1 JPY = 0.2632 NIO	1 NIO = 3.7995 JPY
17 Sep 2024	1 JPY = 0.2616 NIO	1 NIO = 3.8224 JPY
18 Sep 2024	1 JPY = 0.2593 NIO	1 NIO = 3.8566 JPY
19 Sep 2024	1 JPY = 0.2577 NIO	1 NIO = 3.8802 JPY
20 Sep 2024	1 JPY = 0.2554 NIO	1 NIO = 3.9155 JPY
21 Sep 2024	1 JPY = 0.2555 NIO	1 NIO = 3.914 JPY
22 Sep 2024	1 JPY = 0.2555 NIO	1 NIO = 3.914 JPY
23 Sep 2024	1 JPY = 0.256 NIO	1 NIO = 3.9069 JPY
24 Sep 2024	1 JPY = 0.2559 NIO	1 NIO = 3.908 JPY
25 Sep 2024	1 JPY = 0.2551 NIO	1 NIO = 3.9198 JPY
26 Sep 2024	1 JPY = 0.2554 NIO	1 NIO = 3.9159 JPY
27 Sep 2024	1 JPY = 0.2571 NIO	1 NIO = 3.8892 JPY
28 Sep 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8625 JPY
29 Sep 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8625 JPY
30 Sep 2024	1 JPY = 0.2578 NIO	1 NIO = 3.8789 JPY

Oct 2024

Date	JPY-NIO	NIO-JPY
01 Oct 2024	1 JPY = 0.2557 NIO	1 NIO = 3.9112 JPY
02 Oct 2024	1 JPY = 0.2541 NIO	1 NIO = 3.9356 JPY
03 Oct 2024	1 JPY = 0.251 NIO	1 NIO = 3.9848 JPY
04 Oct 2024	1 JPY = 0.251 NIO	1 NIO = 3.9845 JPY
05 Oct 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0247 JPY
06 Oct 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0247 JPY
07 Oct 2024	1 JPY = 0.2484 NIO	1 NIO = 4.0263 JPY
08 Oct 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0192 JPY
09 Oct 2024	1 JPY = 0.2473 NIO	1 NIO = 4.0429 JPY
10 Oct 2024	1 JPY = 0.2472 NIO	1 NIO = 4.0459 JPY
11 Oct 2024	1 JPY = 0.2472 NIO	1 NIO = 4.0459 JPY
12 Oct 2024	1 JPY = 0.2464 NIO	1 NIO = 4.0581 JPY
13 Oct 2024	1 JPY = 0.247 NIO	1 NIO = 4.0493 JPY
14 Oct 2024	1 JPY = 0.2459 NIO	1 NIO = 4.0663 JPY
15 Oct 2024	1 JPY = 0.2465 NIO	1 NIO = 4.0566 JPY
16 Oct 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0548 JPY
17 Oct 2024	1 JPY = 0.246 NIO	1 NIO = 4.0654 JPY
18 Oct 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0774 JPY
19 Oct 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
20 Oct 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
21 Oct 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0767 JPY
22 Oct 2024	1 JPY = 0.2441 NIO	1 NIO = 4.0972 JPY
23 Oct 2024	1 JPY = 0.2405 NIO	1 NIO = 4.1587 JPY
24 Oct 2024	1 JPY = 0.2422 NIO	1 NIO = 4.128 JPY
25 Oct 2024	1 JPY = 0.2422 NIO	1 NIO = 4.129 JPY
26 Oct 2024	1 JPY = 0.2421 NIO	1 NIO = 4.1298 JPY
27 Oct 2024	1 JPY = 0.2421 NIO	1 NIO = 4.1298 JPY
28 Oct 2024	1 JPY = 0.2408 NIO	1 NIO = 4.1521 JPY
29 Oct 2024	1 JPY = 0.2393 NIO	1 NIO = 4.1789 JPY
30 Oct 2024	1 JPY = 0.2401 NIO	1 NIO = 4.1652 JPY
31 Oct 2024	1 JPY = 0.2407 NIO	1 NIO = 4.1553 JPY

Nov 2024

Date	JPY-NIO	NIO-JPY
01 Nov 2024	1 JPY = 0.242 NIO	1 NIO = 4.133 JPY
02 Nov 2024	1 JPY = 0.2402 NIO	1 NIO = 4.1639 JPY
03 Nov 2024	1 JPY = 0.2403 NIO	1 NIO = 4.162 JPY
04 Nov 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1239 JPY
05 Nov 2024	1 JPY = 0.2417 NIO	1 NIO = 4.1369 JPY
06 Nov 2024	1 JPY = 0.2386 NIO	1 NIO = 4.1911 JPY
07 Nov 2024	1 JPY = 0.2394 NIO	1 NIO = 4.177 JPY
08 Nov 2024	1 JPY = 0.2414 NIO	1 NIO = 4.1422 JPY
09 Nov 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY
10 Nov 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY
11 Nov 2024	1 JPY = 0.2392 NIO	1 NIO = 4.1804 JPY
12 Nov 2024	1 JPY = 0.2388 NIO	1 NIO = 4.1868 JPY
13 Nov 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2078 JPY
14 Nov 2024	1 JPY = 0.2361 NIO	1 NIO = 4.2363 JPY
15 Nov 2024	1 JPY = 0.2373 NIO	1 NIO = 4.2147 JPY
16 Nov 2024	1 JPY = 0.2391 NIO	1 NIO = 4.1819 JPY
17 Nov 2024	1 JPY = 0.2392 NIO	1 NIO = 4.1812 JPY
18 Nov 2024	1 JPY = 0.2372 NIO	1 NIO = 4.215 JPY
19 Nov 2024	1 JPY = 0.2393 NIO	1 NIO = 4.1793 JPY
20 Nov 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2306 JPY
21 Nov 2024	1 JPY = 0.2383 NIO	1 NIO = 4.1968 JPY
22 Nov 2024	1 JPY = 0.2384 NIO	1 NIO = 4.195 JPY
23 Nov 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2072 JPY
24 Nov 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2072 JPY
25 Nov 2024	1 JPY = 0.2391 NIO	1 NIO = 4.183 JPY
26 Nov 2024	1 JPY = 0.2396 NIO	1 NIO = 4.1744 JPY
27 Nov 2024	1 JPY = 0.243 NIO	1 NIO = 4.1156 JPY
28 Nov 2024	1 JPY = 0.2426 NIO	1 NIO = 4.1221 JPY
29 Nov 2024	1 JPY = 0.2451 NIO	1 NIO = 4.0793 JPY
30 Nov 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0776 JPY

Dec 2024

Date	JPY-NIO	NIO-JPY
01 Dec 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0776 JPY
02 Dec 2024	1 JPY = 0.245 NIO	1 NIO = 4.0815 JPY
03 Dec 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0624 JPY
04 Dec 2024	1 JPY = 0.2437 NIO	1 NIO = 4.1041 JPY
05 Dec 2024	1 JPY = 0.2448 NIO	1 NIO = 4.0848 JPY
06 Dec 2024	1 JPY = 0.2448 NIO	1 NIO = 4.0853 JPY
07 Dec 2024	1 JPY = 0.2456 NIO	1 NIO = 4.0724 JPY
08 Dec 2024	1 JPY = 0.2456 NIO	1 NIO = 4.0713 JPY
09 Dec 2024	1 JPY = 0.244 NIO	1 NIO = 4.0992 JPY
10 Dec 2024	1 JPY = 0.2426 NIO	1 NIO = 4.1222 JPY
11 Dec 2024	1 JPY = 0.2408 NIO	1 NIO = 4.1531 JPY
12 Dec 2024	1 JPY = 0.2419 NIO	1 NIO = 4.1334 JPY
13 Dec 2024	1 JPY = 0.2398 NIO	1 NIO = 4.1709 JPY
14 Dec 2024	1 JPY = 0.2391 NIO	1 NIO = 4.1819 JPY
15 Dec 2024	1 JPY = 0.2388 NIO	1 NIO = 4.1884 JPY
16 Dec 2024	1 JPY = 0.2387 NIO	1 NIO = 4.1889 JPY
17 Dec 2024	1 JPY = 0.2393 NIO	1 NIO = 4.1795 JPY
18 Dec 2024	1 JPY = 0.2395 NIO	1 NIO = 4.1754 JPY
19 Dec 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2608 JPY
20 Dec 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2609 JPY
21 Dec 2024	1 JPY = 0.2343 NIO	1 NIO = 4.2685 JPY
22 Dec 2024	1 JPY = 0.2343 NIO	1 NIO = 4.2679 JPY

JPY-NIO and NIO-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News