> JPY-NGN and NGN-JPY exchange rates - 2024

JPY-NGN and NGN-JPY exchange rates - 2024

JPY-NGN and NGN-JPY exchange rates

Check below the exchange rates for JPY-NGN and NGN-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 9.78 NGN

1 NGN = 0.1023 JPY

1Y 2Y 3Y

JPY to NGNNGN to JPY

Jan 2024

Date	JPY-NGN	NGN-JPY
01 Jan 2024	1 JPY = 6.3752 NGN	1 NGN = 0.1569 JPY
02 Jan 2024	1 JPY = 6.331 NGN	1 NGN = 0.158 JPY
03 Jan 2024	1 JPY = 6.1839 NGN	1 NGN = 0.1617 JPY
04 Jan 2024	1 JPY = 6.1866 NGN	1 NGN = 0.1616 JPY
05 Jan 2024	1 JPY = 6.2847 NGN	1 NGN = 0.1591 JPY
06 Jan 2024	1 JPY = 6.3226 NGN	1 NGN = 0.1582 JPY
07 Jan 2024	1 JPY = 6.3226 NGN	1 NGN = 0.1582 JPY
08 Jan 2024	1 JPY = 6.1165 NGN	1 NGN = 0.1635 JPY
09 Jan 2024	1 JPY = 6.1425 NGN	1 NGN = 0.1628 JPY
10 Jan 2024	1 JPY = 6.2968 NGN	1 NGN = 0.1588 JPY
11 Jan 2024	1 JPY = 6.5463 NGN	1 NGN = 0.1528 JPY
12 Jan 2024	1 JPY = 6.5898 NGN	1 NGN = 0.1518 JPY
13 Jan 2024	1 JPY = 6.6097 NGN	1 NGN = 0.1513 JPY
14 Jan 2024	1 JPY = 6.6097 NGN	1 NGN = 0.1513 JPY
15 Jan 2024	1 JPY = 6.5681 NGN	1 NGN = 0.1523 JPY
16 Jan 2024	1 JPY = 6.2081 NGN	1 NGN = 0.1611 JPY
17 Jan 2024	1 JPY = 6.1666 NGN	1 NGN = 0.1622 JPY
18 Jan 2024	1 JPY = 5.8065 NGN	1 NGN = 0.1722 JPY
19 Jan 2024	1 JPY = 5.8123 NGN	1 NGN = 0.1721 JPY
20 Jan 2024	1 JPY = 6.0148 NGN	1 NGN = 0.1663 JPY
21 Jan 2024	1 JPY = 6.0148 NGN	1 NGN = 0.1663 JPY
22 Jan 2024	1 JPY = 6.1594 NGN	1 NGN = 0.1624 JPY
23 Jan 2024	1 JPY = 6.0182 NGN	1 NGN = 0.1662 JPY
24 Jan 2024	1 JPY = 6.1221 NGN	1 NGN = 0.1633 JPY
25 Jan 2024	1 JPY = 6.1019 NGN	1 NGN = 0.1639 JPY
26 Jan 2024	1 JPY = 6.0962 NGN	1 NGN = 0.164 JPY
27 Jan 2024	1 JPY = 6.0681 NGN	1 NGN = 0.1648 JPY
28 Jan 2024	1 JPY = 6.0681 NGN	1 NGN = 0.1648 JPY
29 Jan 2024	1 JPY = 6.1526 NGN	1 NGN = 0.1625 JPY
30 Jan 2024	1 JPY = 6.0557 NGN	1 NGN = 0.1651 JPY
31 Jan 2024	1 JPY = 6.0649 NGN	1 NGN = 0.1649 JPY

Feb 2024

Date	JPY-NGN	NGN-JPY
01 Feb 2024	1 JPY = 8.131 NGN	1 NGN = 0.123 JPY
02 Feb 2024	1 JPY = 8.1476 NGN	1 NGN = 0.1227 JPY
03 Feb 2024	1 JPY = 8.0506 NGN	1 NGN = 0.1242 JPY
04 Feb 2024	1 JPY = 8.0506 NGN	1 NGN = 0.1242 JPY
05 Feb 2024	1 JPY = 8.4151 NGN	1 NGN = 0.1188 JPY
06 Feb 2024	1 JPY = 9.4264 NGN	1 NGN = 0.1061 JPY
07 Feb 2024	1 JPY = 9.5098 NGN	1 NGN = 0.1052 JPY
08 Feb 2024	1 JPY = 9.5046 NGN	1 NGN = 0.1052 JPY
09 Feb 2024	1 JPY = 9.7081 NGN	1 NGN = 0.103 JPY
10 Feb 2024	1 JPY = 9.8752 NGN	1 NGN = 0.1013 JPY
11 Feb 2024	1 JPY = 9.8752 NGN	1 NGN = 0.1013 JPY
12 Feb 2024	1 JPY = 10.0699 NGN	1 NGN = 0.0993 JPY
13 Feb 2024	1 JPY = 9.7367 NGN	1 NGN = 0.1027 JPY
14 Feb 2024	1 JPY = 10.0698 NGN	1 NGN = 0.0993 JPY
15 Feb 2024	1 JPY = 10.1005 NGN	1 NGN = 0.099 JPY
16 Feb 2024	1 JPY = 10.1444 NGN	1 NGN = 0.0986 JPY
17 Feb 2024	1 JPY = 9.9433 NGN	1 NGN = 0.1006 JPY
18 Feb 2024	1 JPY = 9.9433 NGN	1 NGN = 0.1006 JPY
19 Feb 2024	1 JPY = 9.9611 NGN	1 NGN = 0.1004 JPY
20 Feb 2024	1 JPY = 9.995 NGN	1 NGN = 0.1001 JPY
21 Feb 2024	1 JPY = 10.6061 NGN	1 NGN = 0.0943 JPY
22 Feb 2024	1 JPY = 10.6443 NGN	1 NGN = 0.0939 JPY
23 Feb 2024	1 JPY = 10.6751 NGN	1 NGN = 0.0937 JPY
24 Feb 2024	1 JPY = 10.6788 NGN	1 NGN = 0.0936 JPY
25 Feb 2024	1 JPY = 10.6788 NGN	1 NGN = 0.0936 JPY
26 Feb 2024	1 JPY = 10.37 NGN	1 NGN = 0.0964 JPY
27 Feb 2024	1 JPY = 10.4664 NGN	1 NGN = 0.0955 JPY
28 Feb 2024	1 JPY = 10.4952 NGN	1 NGN = 0.0953 JPY
29 Feb 2024	1 JPY = 10.861 NGN	1 NGN = 0.0921 JPY

Mar 2024

Date	JPY-NGN	NGN-JPY
01 Mar 2024	1 JPY = 10.7418 NGN	1 NGN = 0.0931 JPY
02 Mar 2024	1 JPY = 10.5137 NGN	1 NGN = 0.0951 JPY
03 Mar 2024	1 JPY = 10.5137 NGN	1 NGN = 0.0951 JPY
04 Mar 2024	1 JPY = 10.1718 NGN	1 NGN = 0.0983 JPY
05 Mar 2024	1 JPY = 10.3158 NGN	1 NGN = 0.0969 JPY
06 Mar 2024	1 JPY = 10.4594 NGN	1 NGN = 0.0956 JPY
07 Mar 2024	1 JPY = 10.6924 NGN	1 NGN = 0.0935 JPY
08 Mar 2024	1 JPY = 10.8045 NGN	1 NGN = 0.0926 JPY
09 Mar 2024	1 JPY = 10.8411 NGN	1 NGN = 0.0922 JPY
10 Mar 2024	1 JPY = 10.8411 NGN	1 NGN = 0.0922 JPY
11 Mar 2024	1 JPY = 10.8475 NGN	1 NGN = 0.0922 JPY
12 Mar 2024	1 JPY = 10.6552 NGN	1 NGN = 0.0939 JPY
13 Mar 2024	1 JPY = 10.7185 NGN	1 NGN = 0.0933 JPY
14 Mar 2024	1 JPY = 10.8945 NGN	1 NGN = 0.0918 JPY
15 Mar 2024	1 JPY = 10.7013 NGN	1 NGN = 0.0934 JPY
16 Mar 2024	1 JPY = 10.8095 NGN	1 NGN = 0.0925 JPY
17 Mar 2024	1 JPY = 10.8095 NGN	1 NGN = 0.0925 JPY
18 Mar 2024	1 JPY = 10.4573 NGN	1 NGN = 0.0956 JPY
19 Mar 2024	1 JPY = 10.1001 NGN	1 NGN = 0.099 JPY
20 Mar 2024	1 JPY = 9.9567 NGN	1 NGN = 0.1004 JPY
21 Mar 2024	1 JPY = 9.391 NGN	1 NGN = 0.1065 JPY
22 Mar 2024	1 JPY = 9.3251 NGN	1 NGN = 0.1072 JPY
23 Mar 2024	1 JPY = 9.7016 NGN	1 NGN = 0.1031 JPY
24 Mar 2024	1 JPY = 9.7016 NGN	1 NGN = 0.1031 JPY
25 Mar 2024	1 JPY = 9.3473 NGN	1 NGN = 0.107 JPY
26 Mar 2024	1 JPY = 9.1944 NGN	1 NGN = 0.1088 JPY
27 Mar 2024	1 JPY = 9.2326 NGN	1 NGN = 0.1083 JPY
28 Mar 2024	1 JPY = 9.3763 NGN	1 NGN = 0.1067 JPY
29 Mar 2024	1 JPY = 9.216 NGN	1 NGN = 0.1085 JPY
30 Mar 2024	1 JPY = 9.3891 NGN	1 NGN = 0.1065 JPY
31 Mar 2024	1 JPY = 9.3891 NGN	1 NGN = 0.1065 JPY

Apr 2024

Date	JPY-NGN	NGN-JPY
01 Apr 2024	1 JPY = 8.6122 NGN	1 NGN = 0.1161 JPY
02 Apr 2024	1 JPY = 8.7534 NGN	1 NGN = 0.1142 JPY
03 Apr 2024	1 JPY = 8.3159 NGN	1 NGN = 0.1203 JPY
04 Apr 2024	1 JPY = 8.6955 NGN	1 NGN = 0.115 JPY
05 Apr 2024	1 JPY = 8.7188 NGN	1 NGN = 0.1147 JPY
06 Apr 2024	1 JPY = 8.2303 NGN	1 NGN = 0.1215 JPY
07 Apr 2024	1 JPY = 8.2303 NGN	1 NGN = 0.1215 JPY
08 Apr 2024	1 JPY = 8.5321 NGN	1 NGN = 0.1172 JPY
09 Apr 2024	1 JPY = 8.1499 NGN	1 NGN = 0.1227 JPY
10 Apr 2024	1 JPY = 8.2062 NGN	1 NGN = 0.1219 JPY
11 Apr 2024	1 JPY = 8.1181 NGN	1 NGN = 0.1232 JPY
12 Apr 2024	1 JPY = 7.7993 NGN	1 NGN = 0.1282 JPY
13 Apr 2024	1 JPY = 7.8323 NGN	1 NGN = 0.1277 JPY
14 Apr 2024	1 JPY = 7.8323 NGN	1 NGN = 0.1277 JPY
15 Apr 2024	1 JPY = 7.4789 NGN	1 NGN = 0.1337 JPY
16 Apr 2024	1 JPY = 7.4204 NGN	1 NGN = 0.1348 JPY
17 Apr 2024	1 JPY = 7.4425 NGN	1 NGN = 0.1344 JPY
18 Apr 2024	1 JPY = 7.4437 NGN	1 NGN = 0.1343 JPY
19 Apr 2024	1 JPY = 7.2797 NGN	1 NGN = 0.1374 JPY
20 Apr 2024	1 JPY = 7.4438 NGN	1 NGN = 0.1343 JPY
21 Apr 2024	1 JPY = 7.4438 NGN	1 NGN = 0.1343 JPY
22 Apr 2024	1 JPY = 6.9528 NGN	1 NGN = 0.1438 JPY
23 Apr 2024	1 JPY = 7.9749 NGN	1 NGN = 0.1254 JPY
24 Apr 2024	1 JPY = 8.3187 NGN	1 NGN = 0.1202 JPY
25 Apr 2024	1 JPY = 8.1442 NGN	1 NGN = 0.1228 JPY
26 Apr 2024	1 JPY = 8.3283 NGN	1 NGN = 0.1201 JPY
27 Apr 2024	1 JPY = 8.2622 NGN	1 NGN = 0.121 JPY
28 Apr 2024	1 JPY = 8.2622 NGN	1 NGN = 0.121 JPY
29 Apr 2024	1 JPY = 8.6989 NGN	1 NGN = 0.115 JPY
30 Apr 2024	1 JPY = 8.7729 NGN	1 NGN = 0.114 JPY

May 2024

Date	JPY-NGN	NGN-JPY
01 May 2024	1 JPY = 8.8624 NGN	1 NGN = 0.1128 JPY
02 May 2024	1 JPY = 8.8514 NGN	1 NGN = 0.113 JPY
03 May 2024	1 JPY = 9.1811 NGN	1 NGN = 0.1089 JPY
04 May 2024	1 JPY = 9.0327 NGN	1 NGN = 0.1107 JPY
05 May 2024	1 JPY = 9.0327 NGN	1 NGN = 0.1107 JPY
06 May 2024	1 JPY = 9.1471 NGN	1 NGN = 0.1093 JPY
07 May 2024	1 JPY = 8.939 NGN	1 NGN = 0.1119 JPY
08 May 2024	1 JPY = 9.1157 NGN	1 NGN = 0.1097 JPY
09 May 2024	1 JPY = 9.1773 NGN	1 NGN = 0.109 JPY
10 May 2024	1 JPY = 9.2266 NGN	1 NGN = 0.1084 JPY
11 May 2024	1 JPY = 9.1466 NGN	1 NGN = 0.1093 JPY
12 May 2024	1 JPY = 9.1472 NGN	1 NGN = 0.1093 JPY
13 May 2024	1 JPY = 9.3514 NGN	1 NGN = 0.1069 JPY
14 May 2024	1 JPY = 9.5701 NGN	1 NGN = 0.1045 JPY
15 May 2024	1 JPY = 9.8627 NGN	1 NGN = 0.1014 JPY
16 May 2024	1 JPY = 9.9763 NGN	1 NGN = 0.1002 JPY
17 May 2024	1 JPY = 9.72 NGN	1 NGN = 0.1029 JPY
18 May 2024	1 JPY = 9.4427 NGN	1 NGN = 0.1059 JPY
19 May 2024	1 JPY = 9.4427 NGN	1 NGN = 0.1059 JPY
20 May 2024	1 JPY = 9.5877 NGN	1 NGN = 0.1043 JPY
21 May 2024	1 JPY = 9.7998 NGN	1 NGN = 0.102 JPY
22 May 2024	1 JPY = 9.2163 NGN	1 NGN = 0.1085 JPY
23 May 2024	1 JPY = 9.2446 NGN	1 NGN = 0.1082 JPY
24 May 2024	1 JPY = 9.2316 NGN	1 NGN = 0.1083 JPY
25 May 2024	1 JPY = 9.3559 NGN	1 NGN = 0.1069 JPY
26 May 2024	1 JPY = 9.3559 NGN	1 NGN = 0.1069 JPY
27 May 2024	1 JPY = 9.4514 NGN	1 NGN = 0.1058 JPY
28 May 2024	1 JPY = 8.9507 NGN	1 NGN = 0.1117 JPY
29 May 2024	1 JPY = 9.0781 NGN	1 NGN = 0.1102 JPY
30 May 2024	1 JPY = 9.1882 NGN	1 NGN = 0.1088 JPY
31 May 2024	1 JPY = 8.4935 NGN	1 NGN = 0.1177 JPY

Jun 2024

Date	JPY-NGN	NGN-JPY
01 Jun 2024	1 JPY = 9.4555 NGN	1 NGN = 0.1058 JPY
02 Jun 2024	1 JPY = 9.4555 NGN	1 NGN = 0.1058 JPY
03 Jun 2024	1 JPY = 9.4625 NGN	1 NGN = 0.1057 JPY
04 Jun 2024	1 JPY = 9.6504 NGN	1 NGN = 0.1036 JPY
05 Jun 2024	1 JPY = 9.5965 NGN	1 NGN = 0.1042 JPY
06 Jun 2024	1 JPY = 9.5802 NGN	1 NGN = 0.1044 JPY
07 Jun 2024	1 JPY = 9.4559 NGN	1 NGN = 0.1058 JPY
08 Jun 2024	1 JPY = 9.3871 NGN	1 NGN = 0.1065 JPY
09 Jun 2024	1 JPY = 9.3871 NGN	1 NGN = 0.1065 JPY
10 Jun 2024	1 JPY = 9.383 NGN	1 NGN = 0.1066 JPY
11 Jun 2024	1 JPY = 9.443 NGN	1 NGN = 0.1059 JPY
12 Jun 2024	1 JPY = 9.5686 NGN	1 NGN = 0.1045 JPY
13 Jun 2024	1 JPY = 9.5711 NGN	1 NGN = 0.1045 JPY
14 Jun 2024	1 JPY = 9.4113 NGN	1 NGN = 0.1063 JPY
15 Jun 2024	1 JPY = 9.501 NGN	1 NGN = 0.1053 JPY
16 Jun 2024	1 JPY = 9.501 NGN	1 NGN = 0.1053 JPY
17 Jun 2024	1 JPY = 9.3955 NGN	1 NGN = 0.1064 JPY
18 Jun 2024	1 JPY = 9.4237 NGN	1 NGN = 0.1061 JPY
19 Jun 2024	1 JPY = 9.5672 NGN	1 NGN = 0.1045 JPY
20 Jun 2024	1 JPY = 9.4064 NGN	1 NGN = 0.1063 JPY
21 Jun 2024	1 JPY = 9.4353 NGN	1 NGN = 0.106 JPY
22 Jun 2024	1 JPY = 9.3131 NGN	1 NGN = 0.1074 JPY
23 Jun 2024	1 JPY = 9.3131 NGN	1 NGN = 0.1074 JPY
24 Jun 2024	1 JPY = 9.5975 NGN	1 NGN = 0.1042 JPY
25 Jun 2024	1 JPY = 9.6 NGN	1 NGN = 0.1042 JPY
26 Jun 2024	1 JPY = 9.6049 NGN	1 NGN = 0.1041 JPY
27 Jun 2024	1 JPY = 9.599 NGN	1 NGN = 0.1042 JPY
28 Jun 2024	1 JPY = 9.5599 NGN	1 NGN = 0.1046 JPY
29 Jun 2024	1 JPY = 9.544 NGN	1 NGN = 0.1048 JPY
30 Jun 2024	1 JPY = 9.5437 NGN	1 NGN = 0.1048 JPY

Jul 2024

Date	JPY-NGN	NGN-JPY
01 Jul 2024	1 JPY = 9.5108 NGN	1 NGN = 0.1051 JPY
02 Jul 2024	1 JPY = 9.3127 NGN	1 NGN = 0.1074 JPY
03 Jul 2024	1 JPY = 9.2929 NGN	1 NGN = 0.1076 JPY
04 Jul 2024	1 JPY = 9.4803 NGN	1 NGN = 0.1055 JPY
05 Jul 2024	1 JPY = 9.4936 NGN	1 NGN = 0.1053 JPY
06 Jul 2024	1 JPY = 9.4997 NGN	1 NGN = 0.1053 JPY
07 Jul 2024	1 JPY = 9.4997 NGN	1 NGN = 0.1053 JPY
08 Jul 2024	1 JPY = 9.634 NGN	1 NGN = 0.1038 JPY
09 Jul 2024	1 JPY = 9.6262 NGN	1 NGN = 0.1039 JPY
10 Jul 2024	1 JPY = 9.6336 NGN	1 NGN = 0.1038 JPY
11 Jul 2024	1 JPY = 9.8504 NGN	1 NGN = 0.1015 JPY
12 Jul 2024	1 JPY = 10.2057 NGN	1 NGN = 0.098 JPY
13 Jul 2024	1 JPY = 10.1383 NGN	1 NGN = 0.0986 JPY
14 Jul 2024	1 JPY = 10.1316 NGN	1 NGN = 0.0987 JPY
15 Jul 2024	1 JPY = 10.2485 NGN	1 NGN = 0.0976 JPY
16 Jul 2024	1 JPY = 10.2217 NGN	1 NGN = 0.0978 JPY
17 Jul 2024	1 JPY = 10.3169 NGN	1 NGN = 0.0969 JPY
18 Jul 2024	1 JPY = 10.4 NGN	1 NGN = 0.0962 JPY
19 Jul 2024	1 JPY = 10.3449 NGN	1 NGN = 0.0967 JPY
20 Jul 2024	1 JPY = 10.1946 NGN	1 NGN = 0.0981 JPY
21 Jul 2024	1 JPY = 10.1975 NGN	1 NGN = 0.0981 JPY
22 Jul 2024	1 JPY = 10.4866 NGN	1 NGN = 0.0954 JPY
23 Jul 2024	1 JPY = 10.2862 NGN	1 NGN = 0.0972 JPY
24 Jul 2024	1 JPY = 10.3268 NGN	1 NGN = 0.0968 JPY
25 Jul 2024	1 JPY = 10.3777 NGN	1 NGN = 0.0964 JPY
26 Jul 2024	1 JPY = 10.327 NGN	1 NGN = 0.0968 JPY
27 Jul 2024	1 JPY = 10.3793 NGN	1 NGN = 0.0963 JPY
28 Jul 2024	1 JPY = 10.3815 NGN	1 NGN = 0.0963 JPY
29 Jul 2024	1 JPY = 10.5216 NGN	1 NGN = 0.095 JPY
30 Jul 2024	1 JPY = 10.4592 NGN	1 NGN = 0.0956 JPY
31 Jul 2024	1 JPY = 11.0557 NGN	1 NGN = 0.0905 JPY

Aug 2024

Date	JPY-NGN	NGN-JPY
01 Aug 2024	1 JPY = 11.0242 NGN	1 NGN = 0.0907 JPY
02 Aug 2024	1 JPY = 11.0118 NGN	1 NGN = 0.0908 JPY
03 Aug 2024	1 JPY = 11.1597 NGN	1 NGN = 0.0896 JPY
04 Aug 2024	1 JPY = 11.1597 NGN	1 NGN = 0.0896 JPY
05 Aug 2024	1 JPY = 11.2144 NGN	1 NGN = 0.0892 JPY
06 Aug 2024	1 JPY = 10.9848 NGN	1 NGN = 0.091 JPY
07 Aug 2024	1 JPY = 10.8446 NGN	1 NGN = 0.0922 JPY
08 Aug 2024	1 JPY = 10.9462 NGN	1 NGN = 0.0914 JPY
09 Aug 2024	1 JPY = 10.7864 NGN	1 NGN = 0.0927 JPY
10 Aug 2024	1 JPY = 11.0449 NGN	1 NGN = 0.0905 JPY
11 Aug 2024	1 JPY = 11.0473 NGN	1 NGN = 0.0905 JPY
12 Aug 2024	1 JPY = 10.5722 NGN	1 NGN = 0.0946 JPY
13 Aug 2024	1 JPY = 10.7812 NGN	1 NGN = 0.0928 JPY
14 Aug 2024	1 JPY = 10.8182 NGN	1 NGN = 0.0924 JPY
15 Aug 2024	1 JPY = 10.7976 NGN	1 NGN = 0.0926 JPY
16 Aug 2024	1 JPY = 10.7423 NGN	1 NGN = 0.0931 JPY
17 Aug 2024	1 JPY = 10.7735 NGN	1 NGN = 0.0928 JPY
18 Aug 2024	1 JPY = 10.769 NGN	1 NGN = 0.0929 JPY
19 Aug 2024	1 JPY = 10.8832 NGN	1 NGN = 0.0919 JPY
20 Aug 2024	1 JPY = 10.865 NGN	1 NGN = 0.092 JPY
21 Aug 2024	1 JPY = 10.7966 NGN	1 NGN = 0.0926 JPY
22 Aug 2024	1 JPY = 10.7866 NGN	1 NGN = 0.0927 JPY
23 Aug 2024	1 JPY = 10.79 NGN	1 NGN = 0.0927 JPY
24 Aug 2024	1 JPY = 10.9111 NGN	1 NGN = 0.0916 JPY
25 Aug 2024	1 JPY = 10.9116 NGN	1 NGN = 0.0916 JPY
26 Aug 2024	1 JPY = 10.941 NGN	1 NGN = 0.0914 JPY
27 Aug 2024	1 JPY = 11.004 NGN	1 NGN = 0.0909 JPY
28 Aug 2024	1 JPY = 11.0013 NGN	1 NGN = 0.0909 JPY
29 Aug 2024	1 JPY = 10.9971 NGN	1 NGN = 0.0909 JPY
30 Aug 2024	1 JPY = 10.9389 NGN	1 NGN = 0.0914 JPY
31 Aug 2024	1 JPY = 10.8782 NGN	1 NGN = 0.0919 JPY

Sep 2024

Date	JPY-NGN	NGN-JPY
01 Sep 2024	1 JPY = 10.8767 NGN	1 NGN = 0.0919 JPY
02 Sep 2024	1 JPY = 10.8187 NGN	1 NGN = 0.0924 JPY
03 Sep 2024	1 JPY = 10.8855 NGN	1 NGN = 0.0919 JPY
04 Sep 2024	1 JPY = 11.068 NGN	1 NGN = 0.0904 JPY
05 Sep 2024	1 JPY = 11.1766 NGN	1 NGN = 0.0895 JPY
06 Sep 2024	1 JPY = 11.2132 NGN	1 NGN = 0.0892 JPY
07 Sep 2024	1 JPY = 11.2765 NGN	1 NGN = 0.0887 JPY
08 Sep 2024	1 JPY = 11.2765 NGN	1 NGN = 0.0887 JPY
09 Sep 2024	1 JPY = 11.338 NGN	1 NGN = 0.0882 JPY
10 Sep 2024	1 JPY = 11.4996 NGN	1 NGN = 0.087 JPY
11 Sep 2024	1 JPY = 11.6655 NGN	1 NGN = 0.0857 JPY
12 Sep 2024	1 JPY = 11.6192 NGN	1 NGN = 0.0861 JPY
13 Sep 2024	1 JPY = 11.7445 NGN	1 NGN = 0.0851 JPY
14 Sep 2024	1 JPY = 11.6395 NGN	1 NGN = 0.0859 JPY
15 Sep 2024	1 JPY = 11.6385 NGN	1 NGN = 0.0859 JPY
16 Sep 2024	1 JPY = 11.7202 NGN	1 NGN = 0.0853 JPY
17 Sep 2024	1 JPY = 11.6529 NGN	1 NGN = 0.0858 JPY
18 Sep 2024	1 JPY = 11.5682 NGN	1 NGN = 0.0864 JPY
19 Sep 2024	1 JPY = 11.4713 NGN	1 NGN = 0.0872 JPY
20 Sep 2024	1 JPY = 11.3733 NGN	1 NGN = 0.0879 JPY
21 Sep 2024	1 JPY = 11.3989 NGN	1 NGN = 0.0877 JPY
22 Sep 2024	1 JPY = 11.3989 NGN	1 NGN = 0.0877 JPY
23 Sep 2024	1 JPY = 11.4043 NGN	1 NGN = 0.0877 JPY
24 Sep 2024	1 JPY = 11.2338 NGN	1 NGN = 0.089 JPY
25 Sep 2024	1 JPY = 11.3631 NGN	1 NGN = 0.088 JPY
26 Sep 2024	1 JPY = 11.4711 NGN	1 NGN = 0.0872 JPY
27 Sep 2024	1 JPY = 11.5531 NGN	1 NGN = 0.0866 JPY
28 Sep 2024	1 JPY = 11.737 NGN	1 NGN = 0.0852 JPY
29 Sep 2024	1 JPY = 11.737 NGN	1 NGN = 0.0852 JPY
30 Sep 2024	1 JPY = 11.6933 NGN	1 NGN = 0.0855 JPY

Oct 2024

Date	JPY-NGN	NGN-JPY
01 Oct 2024	1 JPY = 11.6 NGN	1 NGN = 0.0862 JPY
02 Oct 2024	1 JPY = 11.5243 NGN	1 NGN = 0.0868 JPY
03 Oct 2024	1 JPY = 11.3783 NGN	1 NGN = 0.0879 JPY
04 Oct 2024	1 JPY = 11.2237 NGN	1 NGN = 0.0891 JPY
05 Oct 2024	1 JPY = 11.0124 NGN	1 NGN = 0.0908 JPY
06 Oct 2024	1 JPY = 11.0124 NGN	1 NGN = 0.0908 JPY
07 Oct 2024	1 JPY = 10.9367 NGN	1 NGN = 0.0914 JPY
08 Oct 2024	1 JPY = 10.9499 NGN	1 NGN = 0.0913 JPY
09 Oct 2024	1 JPY = 10.8894 NGN	1 NGN = 0.0918 JPY
10 Oct 2024	1 JPY = 10.8772 NGN	1 NGN = 0.0919 JPY
11 Oct 2024	1 JPY = 10.878 NGN	1 NGN = 0.0919 JPY
12 Oct 2024	1 JPY = 10.9965 NGN	1 NGN = 0.0909 JPY
13 Oct 2024	1 JPY = 10.9965 NGN	1 NGN = 0.0909 JPY
14 Oct 2024	1 JPY = 10.924 NGN	1 NGN = 0.0915 JPY
15 Oct 2024	1 JPY = 10.9519 NGN	1 NGN = 0.0913 JPY
16 Oct 2024	1 JPY = 10.9569 NGN	1 NGN = 0.0913 JPY
17 Oct 2024	1 JPY = 10.93 NGN	1 NGN = 0.0915 JPY
18 Oct 2024	1 JPY = 10.8959 NGN	1 NGN = 0.0918 JPY
19 Oct 2024	1 JPY = 10.9363 NGN	1 NGN = 0.0914 JPY
20 Oct 2024	1 JPY = 10.9363 NGN	1 NGN = 0.0914 JPY
21 Oct 2024	1 JPY = 10.8982 NGN	1 NGN = 0.0918 JPY
22 Oct 2024	1 JPY = 10.8978 NGN	1 NGN = 0.0918 JPY
23 Oct 2024	1 JPY = 10.7388 NGN	1 NGN = 0.0931 JPY
24 Oct 2024	1 JPY = 10.817 NGN	1 NGN = 0.0924 JPY
25 Oct 2024	1 JPY = 10.8155 NGN	1 NGN = 0.0925 JPY
26 Oct 2024	1 JPY = 10.8021 NGN	1 NGN = 0.0926 JPY
27 Oct 2024	1 JPY = 10.8021 NGN	1 NGN = 0.0926 JPY
28 Oct 2024	1 JPY = 10.7563 NGN	1 NGN = 0.093 JPY
29 Oct 2024	1 JPY = 10.6851 NGN	1 NGN = 0.0936 JPY
30 Oct 2024	1 JPY = 10.7169 NGN	1 NGN = 0.0933 JPY
31 Oct 2024	1 JPY = 10.7509 NGN	1 NGN = 0.093 JPY

Nov 2024

Date	JPY-NGN	NGN-JPY
01 Nov 2024	1 JPY = 10.8044 NGN	1 NGN = 0.0926 JPY
02 Nov 2024	1 JPY = 10.7662 NGN	1 NGN = 0.0929 JPY
03 Nov 2024	1 JPY = 10.7712 NGN	1 NGN = 0.0928 JPY
04 Nov 2024	1 JPY = 10.8253 NGN	1 NGN = 0.0924 JPY
05 Nov 2024	1 JPY = 10.9129 NGN	1 NGN = 0.0916 JPY
06 Nov 2024	1 JPY = 10.872 NGN	1 NGN = 0.092 JPY
07 Nov 2024	1 JPY = 10.8988 NGN	1 NGN = 0.0918 JPY
08 Nov 2024	1 JPY = 10.9904 NGN	1 NGN = 0.091 JPY
09 Nov 2024	1 JPY = 10.9271 NGN	1 NGN = 0.0915 JPY
10 Nov 2024	1 JPY = 10.9271 NGN	1 NGN = 0.0915 JPY
11 Nov 2024	1 JPY = 10.8747 NGN	1 NGN = 0.092 JPY
12 Nov 2024	1 JPY = 10.8954 NGN	1 NGN = 0.0918 JPY
13 Nov 2024	1 JPY = 10.8289 NGN	1 NGN = 0.0923 JPY
14 Nov 2024	1 JPY = 10.7753 NGN	1 NGN = 0.0928 JPY
15 Nov 2024	1 JPY = 10.7263 NGN	1 NGN = 0.0932 JPY
16 Nov 2024	1 JPY = 10.7932 NGN	1 NGN = 0.0927 JPY
17 Nov 2024	1 JPY = 10.7949 NGN	1 NGN = 0.0926 JPY
18 Nov 2024	1 JPY = 10.7732 NGN	1 NGN = 0.0928 JPY
19 Nov 2024	1 JPY = 10.9082 NGN	1 NGN = 0.0917 JPY
20 Nov 2024	1 JPY = 10.7901 NGN	1 NGN = 0.0927 JPY
21 Nov 2024	1 JPY = 10.8864 NGN	1 NGN = 0.0919 JPY
22 Nov 2024	1 JPY = 10.9661 NGN	1 NGN = 0.0912 JPY
23 Nov 2024	1 JPY = 10.9627 NGN	1 NGN = 0.0912 JPY
24 Nov 2024	1 JPY = 10.9627 NGN	1 NGN = 0.0912 JPY
25 Nov 2024	1 JPY = 10.9617 NGN	1 NGN = 0.0912 JPY
26 Nov 2024	1 JPY = 10.9596 NGN	1 NGN = 0.0912 JPY
27 Nov 2024	1 JPY = 11.1538 NGN	1 NGN = 0.0897 JPY
28 Nov 2024	1 JPY = 11.1184 NGN	1 NGN = 0.0899 JPY
29 Nov 2024	1 JPY = 11.2067 NGN	1 NGN = 0.0892 JPY
30 Nov 2024	1 JPY = 11.2435 NGN	1 NGN = 0.0889 JPY

Dec 2024

Date	JPY-NGN	NGN-JPY
01 Dec 2024	1 JPY = 11.2435 NGN	1 NGN = 0.0889 JPY
02 Dec 2024	1 JPY = 11.1101 NGN	1 NGN = 0.09 JPY
03 Dec 2024	1 JPY = 11.0692 NGN	1 NGN = 0.0903 JPY
04 Dec 2024	1 JPY = 10.9762 NGN	1 NGN = 0.0911 JPY
05 Dec 2024	1 JPY = 10.7467 NGN	1 NGN = 0.0931 JPY
06 Dec 2024	1 JPY = 10.6825 NGN	1 NGN = 0.0936 JPY
07 Dec 2024	1 JPY = 10.5258 NGN	1 NGN = 0.095 JPY
08 Dec 2024	1 JPY = 10.5286 NGN	1 NGN = 0.095 JPY
09 Dec 2024	1 JPY = 10.4672 NGN	1 NGN = 0.0955 JPY
10 Dec 2024	1 JPY = 10.3907 NGN	1 NGN = 0.0962 JPY
11 Dec 2024	1 JPY = 10.3331 NGN	1 NGN = 0.0968 JPY
12 Dec 2024	1 JPY = 10.1754 NGN	1 NGN = 0.0983 JPY
13 Dec 2024	1 JPY = 10.084 NGN	1 NGN = 0.0992 JPY
14 Dec 2024	1 JPY = 10.0773 NGN	1 NGN = 0.0992 JPY
15 Dec 2024	1 JPY = 10.0615 NGN	1 NGN = 0.0994 JPY
16 Dec 2024	1 JPY = 10.0733 NGN	1 NGN = 0.0993 JPY
17 Dec 2024	1 JPY = 10.0969 NGN	1 NGN = 0.099 JPY
18 Dec 2024	1 JPY = 10.131 NGN	1 NGN = 0.0987 JPY
19 Dec 2024	1 JPY = 9.9178 NGN	1 NGN = 0.1008 JPY
20 Dec 2024	1 JPY = 9.8854 NGN	1 NGN = 0.1012 JPY
21 Dec 2024	1 JPY = 9.9047 NGN	1 NGN = 0.101 JPY
22 Dec 2024	1 JPY = 9.9061 NGN	1 NGN = 0.1009 JPY
23 Dec 2024	1 JPY = 9.8609 NGN	1 NGN = 0.1014 JPY
24 Dec 2024	1 JPY = 9.851 NGN	1 NGN = 0.1015 JPY
25 Dec 2024	1 JPY = 9.919 NGN	1 NGN = 0.1008 JPY
26 Dec 2024	1 JPY = 9.7819 NGN	1 NGN = 0.1022 JPY
27 Dec 2024	1 JPY = 9.8156 NGN	1 NGN = 0.1019 JPY
28 Dec 2024	1 JPY = 9.8113 NGN	1 NGN = 0.1019 JPY
29 Dec 2024	1 JPY = 9.8132 NGN	1 NGN = 0.1019 JPY
30 Dec 2024	1 JPY = 9.8243 NGN	1 NGN = 0.1018 JPY
31 Dec 2024	1 JPY = 9.8454 NGN	1 NGN = 0.1016 JPY

JPY-NGN and NGN-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News