currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-MZN and MZN-JPY exchange rates - 2024

JPY-MZN and MZN-JPY exchange rates - 2024

JPY-MZN and MZN-JPY exchange rates

Check below the exchange rates for JPY-MZN and MZN-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 0.4209 MZN
1 MZN = 2.3761 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-MZNMZN-JPY
01 Jan 2024 1 JPY = 0.4485 MZN 1 MZN = 2.2297 JPY
02 Jan 2024 1 JPY = 0.4454 MZN 1 MZN = 2.2453 JPY
03 Jan 2024 1 JPY = 0.4425 MZN 1 MZN = 2.2601 JPY
04 Jan 2024 1 JPY = 0.4388 MZN 1 MZN = 2.2792 JPY
05 Jan 2024 1 JPY = 0.4357 MZN 1 MZN = 2.2953 JPY
06 Jan 2024 1 JPY = 0.4373 MZN 1 MZN = 2.2867 JPY
07 Jan 2024 1 JPY = 0.4373 MZN 1 MZN = 2.2867 JPY
08 Jan 2024 1 JPY = 0.4376 MZN 1 MZN = 2.2852 JPY
09 Jan 2024 1 JPY = 0.439 MZN 1 MZN = 2.2777 JPY
10 Jan 2024 1 JPY = 0.4355 MZN 1 MZN = 2.296 JPY
11 Jan 2024 1 JPY = 0.4351 MZN 1 MZN = 2.2983 JPY
12 Jan 2024 1 JPY = 0.4348 MZN 1 MZN = 2.2999 JPY
13 Jan 2024 1 JPY = 0.4366 MZN 1 MZN = 2.2904 JPY
14 Jan 2024 1 JPY = 0.4366 MZN 1 MZN = 2.2904 JPY
15 Jan 2024 1 JPY = 0.4336 MZN 1 MZN = 2.3062 JPY
16 Jan 2024 1 JPY = 0.4311 MZN 1 MZN = 2.3196 JPY
17 Jan 2024 1 JPY = 0.4283 MZN 1 MZN = 2.335 JPY
18 Jan 2024 1 JPY = 0.4275 MZN 1 MZN = 2.339 JPY
19 Jan 2024 1 JPY = 0.4272 MZN 1 MZN = 2.3407 JPY
20 Jan 2024 1 JPY = 0.427 MZN 1 MZN = 2.3421 JPY
21 Jan 2024 1 JPY = 0.427 MZN 1 MZN = 2.3421 JPY
22 Jan 2024 1 JPY = 0.4278 MZN 1 MZN = 2.3377 JPY
23 Jan 2024 1 JPY = 0.4288 MZN 1 MZN = 2.3321 JPY
24 Jan 2024 1 JPY = 0.4317 MZN 1 MZN = 2.3164 JPY
25 Jan 2024 1 JPY = 0.43 MZN 1 MZN = 2.3253 JPY
26 Jan 2024 1 JPY = 0.4298 MZN 1 MZN = 2.3265 JPY
27 Jan 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3335 JPY
28 Jan 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3335 JPY
29 Jan 2024 1 JPY = 0.429 MZN 1 MZN = 2.3308 JPY
30 Jan 2024 1 JPY = 0.4303 MZN 1 MZN = 2.3238 JPY
31 Jan 2024 1 JPY = 0.4296 MZN 1 MZN = 2.3276 JPY

Feb 2024

DateJPY-MZNMZN-JPY
01 Feb 2024 1 JPY = 0.4323 MZN 1 MZN = 2.3134 JPY
02 Feb 2024 1 JPY = 0.4331 MZN 1 MZN = 2.3089 JPY
03 Feb 2024 1 JPY = 0.428 MZN 1 MZN = 2.3365 JPY
04 Feb 2024 1 JPY = 0.428 MZN 1 MZN = 2.3365 JPY
05 Feb 2024 1 JPY = 0.4273 MZN 1 MZN = 2.3403 JPY
06 Feb 2024 1 JPY = 0.4276 MZN 1 MZN = 2.3388 JPY
07 Feb 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3338 JPY
08 Feb 2024 1 JPY = 0.4255 MZN 1 MZN = 2.3502 JPY
09 Feb 2024 1 JPY = 0.4249 MZN 1 MZN = 2.3534 JPY
10 Feb 2024 1 JPY = 0.4253 MZN 1 MZN = 2.3514 JPY
11 Feb 2024 1 JPY = 0.4253 MZN 1 MZN = 2.3514 JPY
12 Feb 2024 1 JPY = 0.4261 MZN 1 MZN = 2.3468 JPY
13 Feb 2024 1 JPY = 0.4252 MZN 1 MZN = 2.3516 JPY
14 Feb 2024 1 JPY = 0.4219 MZN 1 MZN = 2.3701 JPY
15 Feb 2024 1 JPY = 0.4232 MZN 1 MZN = 2.3632 JPY
16 Feb 2024 1 JPY = 0.4224 MZN 1 MZN = 2.3675 JPY
17 Feb 2024 1 JPY = 0.4227 MZN 1 MZN = 2.3656 JPY
18 Feb 2024 1 JPY = 0.4227 MZN 1 MZN = 2.3656 JPY
19 Feb 2024 1 JPY = 0.4234 MZN 1 MZN = 2.3616 JPY
20 Feb 2024 1 JPY = 0.4231 MZN 1 MZN = 2.3638 JPY
21 Feb 2024 1 JPY = 0.4234 MZN 1 MZN = 2.3618 JPY
22 Feb 2024 1 JPY = 0.4221 MZN 1 MZN = 2.3689 JPY
23 Feb 2024 1 JPY = 0.4223 MZN 1 MZN = 2.3679 JPY
24 Feb 2024 1 JPY = 0.422 MZN 1 MZN = 2.3697 JPY
25 Feb 2024 1 JPY = 0.422 MZN 1 MZN = 2.3697 JPY
26 Feb 2024 1 JPY = 0.4217 MZN 1 MZN = 2.3715 JPY
27 Feb 2024 1 JPY = 0.4228 MZN 1 MZN = 2.365 JPY
28 Feb 2024 1 JPY = 0.4216 MZN 1 MZN = 2.372 JPY
29 Feb 2024 1 JPY = 0.4229 MZN 1 MZN = 2.3645 JPY

Mar 2024

DateJPY-MZNMZN-JPY
01 Mar 2024 1 JPY = 0.4217 MZN 1 MZN = 2.3714 JPY
02 Mar 2024 1 JPY = 0.4231 MZN 1 MZN = 2.3636 JPY
03 Mar 2024 1 JPY = 0.4231 MZN 1 MZN = 2.3636 JPY
04 Mar 2024 1 JPY = 0.4219 MZN 1 MZN = 2.3701 JPY
05 Mar 2024 1 JPY = 0.4224 MZN 1 MZN = 2.3677 JPY
06 Mar 2024 1 JPY = 0.4245 MZN 1 MZN = 2.356 JPY
07 Mar 2024 1 JPY = 0.4294 MZN 1 MZN = 2.3286 JPY
08 Mar 2024 1 JPY = 0.4312 MZN 1 MZN = 2.3191 JPY
09 Mar 2024 1 JPY = 0.4318 MZN 1 MZN = 2.3158 JPY
10 Mar 2024 1 JPY = 0.4318 MZN 1 MZN = 2.3158 JPY
11 Mar 2024 1 JPY = 0.4325 MZN 1 MZN = 2.3121 JPY
12 Mar 2024 1 JPY = 0.4296 MZN 1 MZN = 2.3279 JPY
13 Mar 2024 1 JPY = 0.4293 MZN 1 MZN = 2.3296 JPY
14 Mar 2024 1 JPY = 0.4292 MZN 1 MZN = 2.3299 JPY
15 Mar 2024 1 JPY = 0.4269 MZN 1 MZN = 2.3424 JPY
16 Mar 2024 1 JPY = 0.4261 MZN 1 MZN = 2.347 JPY
17 Mar 2024 1 JPY = 0.4261 MZN 1 MZN = 2.347 JPY
18 Mar 2024 1 JPY = 0.4256 MZN 1 MZN = 2.3496 JPY
19 Mar 2024 1 JPY = 0.4218 MZN 1 MZN = 2.3708 JPY
20 Mar 2024 1 JPY = 0.4186 MZN 1 MZN = 2.389 JPY
21 Mar 2024 1 JPY = 0.4198 MZN 1 MZN = 2.382 JPY
22 Mar 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3827 JPY
23 Mar 2024 1 JPY = 0.4194 MZN 1 MZN = 2.3844 JPY
24 Mar 2024 1 JPY = 0.4194 MZN 1 MZN = 2.3844 JPY
25 Mar 2024 1 JPY = 0.4201 MZN 1 MZN = 2.3804 JPY
26 Mar 2024 1 JPY = 0.4194 MZN 1 MZN = 2.3844 JPY
27 Mar 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3825 JPY
28 Mar 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3825 JPY
29 Mar 2024 1 JPY = 0.4199 MZN 1 MZN = 2.3813 JPY
30 Mar 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3832 JPY
31 Mar 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3832 JPY

Apr 2024

DateJPY-MZNMZN-JPY
01 Apr 2024 1 JPY = 0.4193 MZN 1 MZN = 2.3851 JPY
02 Apr 2024 1 JPY = 0.4187 MZN 1 MZN = 2.3885 JPY
03 Apr 2024 1 JPY = 0.4184 MZN 1 MZN = 2.39 JPY
04 Apr 2024 1 JPY = 0.4185 MZN 1 MZN = 2.3896 JPY
05 Apr 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3835 JPY
06 Apr 2024 1 JPY = 0.4189 MZN 1 MZN = 2.3873 JPY
07 Apr 2024 1 JPY = 0.4189 MZN 1 MZN = 2.3873 JPY
08 Apr 2024 1 JPY = 0.418 MZN 1 MZN = 2.3925 JPY
09 Apr 2024 1 JPY = 0.4182 MZN 1 MZN = 2.391 JPY
10 Apr 2024 1 JPY = 0.4182 MZN 1 MZN = 2.3909 JPY
11 Apr 2024 1 JPY = 0.415 MZN 1 MZN = 2.4098 JPY
12 Apr 2024 1 JPY = 0.4146 MZN 1 MZN = 2.4117 JPY
13 Apr 2024 1 JPY = 0.4143 MZN 1 MZN = 2.4136 JPY
14 Apr 2024 1 JPY = 0.4143 MZN 1 MZN = 2.4136 JPY
15 Apr 2024 1 JPY = 0.4125 MZN 1 MZN = 2.424 JPY
16 Apr 2024 1 JPY = 0.4106 MZN 1 MZN = 2.4356 JPY
17 Apr 2024 1 JPY = 0.4105 MZN 1 MZN = 2.4358 JPY
18 Apr 2024 1 JPY = 0.4113 MZN 1 MZN = 2.4312 JPY
19 Apr 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4349 JPY
20 Apr 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4349 JPY
21 Apr 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4349 JPY
22 Apr 2024 1 JPY = 0.4103 MZN 1 MZN = 2.4371 JPY
23 Apr 2024 1 JPY = 0.4102 MZN 1 MZN = 2.4376 JPY
24 Apr 2024 1 JPY = 0.4093 MZN 1 MZN = 2.4432 JPY
25 Apr 2024 1 JPY = 0.4081 MZN 1 MZN = 2.4502 JPY
26 Apr 2024 1 JPY = 0.4049 MZN 1 MZN = 2.4698 JPY
27 Apr 2024 1 JPY = 0.4017 MZN 1 MZN = 2.4895 JPY
28 Apr 2024 1 JPY = 0.4017 MZN 1 MZN = 2.4895 JPY
29 Apr 2024 1 JPY = 0.4062 MZN 1 MZN = 2.4617 JPY
30 Apr 2024 1 JPY = 0.4045 MZN 1 MZN = 2.472 JPY

May 2024

DateJPY-MZNMZN-JPY
01 May 2024 1 JPY = 0.4022 MZN 1 MZN = 2.4863 JPY
02 May 2024 1 JPY = 0.4105 MZN 1 MZN = 2.4362 JPY
03 May 2024 1 JPY = 0.4143 MZN 1 MZN = 2.4138 JPY
04 May 2024 1 JPY = 0.4149 MZN 1 MZN = 2.4102 JPY
05 May 2024 1 JPY = 0.4149 MZN 1 MZN = 2.4102 JPY
06 May 2024 1 JPY = 0.413 MZN 1 MZN = 2.4213 JPY
07 May 2024 1 JPY = 0.4107 MZN 1 MZN = 2.4347 JPY
08 May 2024 1 JPY = 0.4082 MZN 1 MZN = 2.4499 JPY
09 May 2024 1 JPY = 0.4073 MZN 1 MZN = 2.4554 JPY
10 May 2024 1 JPY = 0.4077 MZN 1 MZN = 2.4526 JPY
11 May 2024 1 JPY = 0.4076 MZN 1 MZN = 2.4532 JPY
12 May 2024 1 JPY = 0.4077 MZN 1 MZN = 2.453 JPY
13 May 2024 1 JPY = 0.4074 MZN 1 MZN = 2.4543 JPY
14 May 2024 1 JPY = 0.406 MZN 1 MZN = 2.4633 JPY
15 May 2024 1 JPY = 0.4082 MZN 1 MZN = 2.4497 JPY
16 May 2024 1 JPY = 0.4101 MZN 1 MZN = 2.4384 JPY
17 May 2024 1 JPY = 0.4074 MZN 1 MZN = 2.4546 JPY
18 May 2024 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
19 May 2024 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
20 May 2024 1 JPY = 0.4075 MZN 1 MZN = 2.4542 JPY
21 May 2024 1 JPY = 0.4061 MZN 1 MZN = 2.4625 JPY
22 May 2024 1 JPY = 0.4056 MZN 1 MZN = 2.4657 JPY
23 May 2024 1 JPY = 0.4056 MZN 1 MZN = 2.4658 JPY
24 May 2024 1 JPY = 0.4043 MZN 1 MZN = 2.4734 JPY
25 May 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4716 JPY
26 May 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4716 JPY
27 May 2024 1 JPY = 0.4048 MZN 1 MZN = 2.4705 JPY
28 May 2024 1 JPY = 0.4053 MZN 1 MZN = 2.4675 JPY
29 May 2024 1 JPY = 0.4038 MZN 1 MZN = 2.4763 JPY
30 May 2024 1 JPY = 0.4045 MZN 1 MZN = 2.472 JPY
31 May 2024 1 JPY = 0.4041 MZN 1 MZN = 2.4746 JPY

Jun 2024

DateJPY-MZNMZN-JPY
01 Jun 2024 1 JPY = 0.4038 MZN 1 MZN = 2.4764 JPY
02 Jun 2024 1 JPY = 0.4038 MZN 1 MZN = 2.4764 JPY
03 Jun 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4714 JPY
04 Jun 2024 1 JPY = 0.4104 MZN 1 MZN = 2.4368 JPY
05 Jun 2024 1 JPY = 0.407 MZN 1 MZN = 2.457 JPY
06 Jun 2024 1 JPY = 0.4066 MZN 1 MZN = 2.4595 JPY
07 Jun 2024 1 JPY = 0.408 MZN 1 MZN = 2.4508 JPY
08 Jun 2024 1 JPY = 0.4052 MZN 1 MZN = 2.468 JPY
09 Jun 2024 1 JPY = 0.4052 MZN 1 MZN = 2.468 JPY
10 Jun 2024 1 JPY = 0.4048 MZN 1 MZN = 2.4701 JPY
11 Jun 2024 1 JPY = 0.4043 MZN 1 MZN = 2.4731 JPY
12 Jun 2024 1 JPY = 0.405 MZN 1 MZN = 2.4694 JPY
13 Jun 2024 1 JPY = 0.4051 MZN 1 MZN = 2.4687 JPY
14 Jun 2024 1 JPY = 0.4057 MZN 1 MZN = 2.4648 JPY
15 Jun 2024 1 JPY = 0.4047 MZN 1 MZN = 2.4712 JPY
16 Jun 2024 1 JPY = 0.4047 MZN 1 MZN = 2.4712 JPY
17 Jun 2024 1 JPY = 0.4035 MZN 1 MZN = 2.4782 JPY
18 Jun 2024 1 JPY = 0.4028 MZN 1 MZN = 2.4823 JPY
19 Jun 2024 1 JPY = 0.4033 MZN 1 MZN = 2.4797 JPY
20 Jun 2024 1 JPY = 0.4021 MZN 1 MZN = 2.4869 JPY
21 Jun 2024 1 JPY = 0.4009 MZN 1 MZN = 2.4943 JPY
22 Jun 2024 1 JPY = 0.3987 MZN 1 MZN = 2.5084 JPY
23 Jun 2024 1 JPY = 0.3987 MZN 1 MZN = 2.5084 JPY
24 Jun 2024 1 JPY = 0.3993 MZN 1 MZN = 2.5043 JPY
25 Jun 2024 1 JPY = 0.3994 MZN 1 MZN = 2.5036 JPY
26 Jun 2024 1 JPY = 0.3972 MZN 1 MZN = 2.5176 JPY
27 Jun 2024 1 JPY = 0.397 MZN 1 MZN = 2.5192 JPY
28 Jun 2024 1 JPY = 0.3966 MZN 1 MZN = 2.5216 JPY
29 Jun 2024 1 JPY = 0.3959 MZN 1 MZN = 2.5257 JPY
30 Jun 2024 1 JPY = 0.3959 MZN 1 MZN = 2.5258 JPY

Jul 2024

DateJPY-MZNMZN-JPY
01 Jul 2024 1 JPY = 0.3953 MZN 1 MZN = 2.53 JPY
02 Jul 2024 1 JPY = 0.3943 MZN 1 MZN = 2.5364 JPY
03 Jul 2024 1 JPY = 0.3934 MZN 1 MZN = 2.5418 JPY
04 Jul 2024 1 JPY = 0.3956 MZN 1 MZN = 2.5275 JPY
05 Jul 2024 1 JPY = 0.3962 MZN 1 MZN = 2.524 JPY
06 Jul 2024 1 JPY = 0.3961 MZN 1 MZN = 2.5245 JPY
07 Jul 2024 1 JPY = 0.3961 MZN 1 MZN = 2.5245 JPY
08 Jul 2024 1 JPY = 0.3957 MZN 1 MZN = 2.5271 JPY
09 Jul 2024 1 JPY = 0.3954 MZN 1 MZN = 2.5291 JPY
10 Jul 2024 1 JPY = 0.3944 MZN 1 MZN = 2.5353 JPY
11 Jul 2024 1 JPY = 0.3942 MZN 1 MZN = 2.5369 JPY
12 Jul 2024 1 JPY = 0.4013 MZN 1 MZN = 2.492 JPY
13 Jul 2024 1 JPY = 0.4048 MZN 1 MZN = 2.4702 JPY
14 Jul 2024 1 JPY = 0.4046 MZN 1 MZN = 2.4718 JPY
15 Jul 2024 1 JPY = 0.4043 MZN 1 MZN = 2.4735 JPY
16 Jul 2024 1 JPY = 0.4035 MZN 1 MZN = 2.4785 JPY
17 Jul 2024 1 JPY = 0.4082 MZN 1 MZN = 2.4495 JPY
18 Jul 2024 1 JPY = 0.4084 MZN 1 MZN = 2.4487 JPY
19 Jul 2024 1 JPY = 0.4056 MZN 1 MZN = 2.4656 JPY
20 Jul 2024 1 JPY = 0.4058 MZN 1 MZN = 2.4646 JPY
21 Jul 2024 1 JPY = 0.4059 MZN 1 MZN = 2.4639 JPY
22 Jul 2024 1 JPY = 0.4073 MZN 1 MZN = 2.4554 JPY
23 Jul 2024 1 JPY = 0.409 MZN 1 MZN = 2.4449 JPY
24 Jul 2024 1 JPY = 0.4146 MZN 1 MZN = 2.4122 JPY
25 Jul 2024 1 JPY = 0.4186 MZN 1 MZN = 2.389 JPY
26 Jul 2024 1 JPY = 0.4135 MZN 1 MZN = 2.4186 JPY
27 Jul 2024 1 JPY = 0.4156 MZN 1 MZN = 2.4064 JPY
28 Jul 2024 1 JPY = 0.4157 MZN 1 MZN = 2.4059 JPY
29 Jul 2024 1 JPY = 0.415 MZN 1 MZN = 2.4095 JPY
30 Jul 2024 1 JPY = 0.4126 MZN 1 MZN = 2.4239 JPY
31 Jul 2024 1 JPY = 0.4253 MZN 1 MZN = 2.3513 JPY

Aug 2024

DateJPY-MZNMZN-JPY
01 Aug 2024 1 JPY = 0.4241 MZN 1 MZN = 2.358 JPY
02 Aug 2024 1 JPY = 0.4292 MZN 1 MZN = 2.33 JPY
03 Aug 2024 1 JPY = 0.4359 MZN 1 MZN = 2.2941 JPY
04 Aug 2024 1 JPY = 0.4359 MZN 1 MZN = 2.2941 JPY
05 Aug 2024 1 JPY = 0.4494 MZN 1 MZN = 2.2252 JPY
06 Aug 2024 1 JPY = 0.4404 MZN 1 MZN = 2.2708 JPY
07 Aug 2024 1 JPY = 0.4347 MZN 1 MZN = 2.3002 JPY
08 Aug 2024 1 JPY = 0.4375 MZN 1 MZN = 2.286 JPY
09 Aug 2024 1 JPY = 0.4351 MZN 1 MZN = 2.2981 JPY
10 Aug 2024 1 JPY = 0.4357 MZN 1 MZN = 2.2954 JPY
11 Aug 2024 1 JPY = 0.4358 MZN 1 MZN = 2.2949 JPY
12 Aug 2024 1 JPY = 0.4331 MZN 1 MZN = 2.3092 JPY
13 Aug 2024 1 JPY = 0.4333 MZN 1 MZN = 2.308 JPY
14 Aug 2024 1 JPY = 0.4348 MZN 1 MZN = 2.3001 JPY
15 Aug 2024 1 JPY = 0.434 MZN 1 MZN = 2.3043 JPY
16 Aug 2024 1 JPY = 0.4317 MZN 1 MZN = 2.3165 JPY
17 Aug 2024 1 JPY = 0.4329 MZN 1 MZN = 2.3098 JPY
18 Aug 2024 1 JPY = 0.4328 MZN 1 MZN = 2.3107 JPY
19 Aug 2024 1 JPY = 0.4374 MZN 1 MZN = 2.2864 JPY
20 Aug 2024 1 JPY = 0.4366 MZN 1 MZN = 2.2902 JPY
21 Aug 2024 1 JPY = 0.4379 MZN 1 MZN = 2.2839 JPY
22 Aug 2024 1 JPY = 0.4375 MZN 1 MZN = 2.2859 JPY
23 Aug 2024 1 JPY = 0.4377 MZN 1 MZN = 2.2847 JPY
24 Aug 2024 1 JPY = 0.4426 MZN 1 MZN = 2.2593 JPY
25 Aug 2024 1 JPY = 0.4426 MZN 1 MZN = 2.2592 JPY
26 Aug 2024 1 JPY = 0.4432 MZN 1 MZN = 2.2561 JPY
27 Aug 2024 1 JPY = 0.4422 MZN 1 MZN = 2.2612 JPY
28 Aug 2024 1 JPY = 0.4422 MZN 1 MZN = 2.2615 JPY
29 Aug 2024 1 JPY = 0.4419 MZN 1 MZN = 2.2628 JPY
30 Aug 2024 1 JPY = 0.4396 MZN 1 MZN = 2.2747 JPY
31 Aug 2024 1 JPY = 0.4372 MZN 1 MZN = 2.2873 JPY

Sep 2024

DateJPY-MZNMZN-JPY
01 Sep 2024 1 JPY = 0.4371 MZN 1 MZN = 2.2876 JPY
02 Sep 2024 1 JPY = 0.4349 MZN 1 MZN = 2.2995 JPY
03 Sep 2024 1 JPY = 0.4375 MZN 1 MZN = 2.2856 JPY
04 Sep 2024 1 JPY = 0.4402 MZN 1 MZN = 2.2718 JPY
05 Sep 2024 1 JPY = 0.4449 MZN 1 MZN = 2.2478 JPY
06 Sep 2024 1 JPY = 0.4462 MZN 1 MZN = 2.2411 JPY
07 Sep 2024 1 JPY = 0.4487 MZN 1 MZN = 2.2285 JPY
08 Sep 2024 1 JPY = 0.4487 MZN 1 MZN = 2.2285 JPY
09 Sep 2024 1 JPY = 0.4452 MZN 1 MZN = 2.2463 JPY
10 Sep 2024 1 JPY = 0.4463 MZN 1 MZN = 2.2408 JPY
11 Sep 2024 1 JPY = 0.4505 MZN 1 MZN = 2.2199 JPY
12 Sep 2024 1 JPY = 0.4481 MZN 1 MZN = 2.2314 JPY
13 Sep 2024 1 JPY = 0.4533 MZN 1 MZN = 2.2063 JPY
14 Sep 2024 1 JPY = 0.4536 MZN 1 MZN = 2.2047 JPY
15 Sep 2024 1 JPY = 0.4535 MZN 1 MZN = 2.2049 JPY
16 Sep 2024 1 JPY = 0.4566 MZN 1 MZN = 2.1902 JPY
17 Sep 2024 1 JPY = 0.454 MZN 1 MZN = 2.2025 JPY
18 Sep 2024 1 JPY = 0.4501 MZN 1 MZN = 2.2217 JPY
19 Sep 2024 1 JPY = 0.4469 MZN 1 MZN = 2.2377 JPY
20 Sep 2024 1 JPY = 0.4429 MZN 1 MZN = 2.2576 JPY
21 Sep 2024 1 JPY = 0.4439 MZN 1 MZN = 2.2525 JPY
22 Sep 2024 1 JPY = 0.4439 MZN 1 MZN = 2.2525 JPY
23 Sep 2024 1 JPY = 0.4444 MZN 1 MZN = 2.2503 JPY
24 Sep 2024 1 JPY = 0.4438 MZN 1 MZN = 2.253 JPY
25 Sep 2024 1 JPY = 0.4426 MZN 1 MZN = 2.2594 JPY
26 Sep 2024 1 JPY = 0.4433 MZN 1 MZN = 2.2557 JPY
27 Sep 2024 1 JPY = 0.4466 MZN 1 MZN = 2.2394 JPY
28 Sep 2024 1 JPY = 0.4493 MZN 1 MZN = 2.2255 JPY
29 Sep 2024 1 JPY = 0.4493 MZN 1 MZN = 2.2255 JPY
30 Sep 2024 1 JPY = 0.4476 MZN 1 MZN = 2.2343 JPY

Oct 2024

DateJPY-MZNMZN-JPY
01 Oct 2024 1 JPY = 0.4441 MZN 1 MZN = 2.2516 JPY
02 Oct 2024 1 JPY = 0.4412 MZN 1 MZN = 2.2666 JPY
03 Oct 2024 1 JPY = 0.4354 MZN 1 MZN = 2.2968 JPY
04 Oct 2024 1 JPY = 0.4358 MZN 1 MZN = 2.2947 JPY
05 Oct 2024 1 JPY = 0.4297 MZN 1 MZN = 2.3271 JPY
06 Oct 2024 1 JPY = 0.4297 MZN 1 MZN = 2.3271 JPY
07 Oct 2024 1 JPY = 0.4315 MZN 1 MZN = 2.3176 JPY
08 Oct 2024 1 JPY = 0.4319 MZN 1 MZN = 2.3156 JPY
09 Oct 2024 1 JPY = 0.4292 MZN 1 MZN = 2.3301 JPY
10 Oct 2024 1 JPY = 0.4277 MZN 1 MZN = 2.3379 JPY
11 Oct 2024 1 JPY = 0.4288 MZN 1 MZN = 2.3321 JPY
12 Oct 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3338 JPY
13 Oct 2024 1 JPY = 0.4285 MZN 1 MZN = 2.3339 JPY
14 Oct 2024 1 JPY = 0.4269 MZN 1 MZN = 2.3425 JPY
15 Oct 2024 1 JPY = 0.4279 MZN 1 MZN = 2.3369 JPY
16 Oct 2024 1 JPY = 0.4283 MZN 1 MZN = 2.3346 JPY
17 Oct 2024 1 JPY = 0.4272 MZN 1 MZN = 2.3407 JPY
18 Oct 2024 1 JPY = 0.4258 MZN 1 MZN = 2.3483 JPY
19 Oct 2024 1 JPY = 0.4274 MZN 1 MZN = 2.3395 JPY
20 Oct 2024 1 JPY = 0.4274 MZN 1 MZN = 2.3395 JPY
21 Oct 2024 1 JPY = 0.4259 MZN 1 MZN = 2.3479 JPY
22 Oct 2024 1 JPY = 0.4234 MZN 1 MZN = 2.3617 JPY
23 Oct 2024 1 JPY = 0.4177 MZN 1 MZN = 2.3943 JPY
24 Oct 2024 1 JPY = 0.4206 MZN 1 MZN = 2.3775 JPY
25 Oct 2024 1 JPY = 0.4206 MZN 1 MZN = 2.3773 JPY
26 Oct 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3828 JPY
27 Oct 2024 1 JPY = 0.4197 MZN 1 MZN = 2.3828 JPY
28 Oct 2024 1 JPY = 0.4185 MZN 1 MZN = 2.3897 JPY
29 Oct 2024 1 JPY = 0.4155 MZN 1 MZN = 2.4069 JPY
30 Oct 2024 1 JPY = 0.4166 MZN 1 MZN = 2.4002 JPY
31 Oct 2024 1 JPY = 0.4182 MZN 1 MZN = 2.3913 JPY

Nov 2024

DateJPY-MZNMZN-JPY
01 Nov 2024 1 JPY = 0.4201 MZN 1 MZN = 2.3806 JPY
02 Nov 2024 1 JPY = 0.4176 MZN 1 MZN = 2.3944 JPY
03 Nov 2024 1 JPY = 0.4178 MZN 1 MZN = 2.3933 JPY
04 Nov 2024 1 JPY = 0.4209 MZN 1 MZN = 2.376 JPY
05 Nov 2024 1 JPY = 0.4196 MZN 1 MZN = 2.3831 JPY
06 Nov 2024 1 JPY = 0.4141 MZN 1 MZN = 2.4147 JPY
07 Nov 2024 1 JPY = 0.4159 MZN 1 MZN = 2.4045 JPY
08 Nov 2024 1 JPY = 0.4191 MZN 1 MZN = 2.3863 JPY
09 Nov 2024 1 JPY = 0.4186 MZN 1 MZN = 2.3888 JPY
10 Nov 2024 1 JPY = 0.4186 MZN 1 MZN = 2.3888 JPY
11 Nov 2024 1 JPY = 0.4153 MZN 1 MZN = 2.4081 JPY
12 Nov 2024 1 JPY = 0.4145 MZN 1 MZN = 2.4124 JPY
13 Nov 2024 1 JPY = 0.4125 MZN 1 MZN = 2.4243 JPY
14 Nov 2024 1 JPY = 0.4099 MZN 1 MZN = 2.4395 JPY
15 Nov 2024 1 JPY = 0.4114 MZN 1 MZN = 2.4304 JPY
16 Nov 2024 1 JPY = 0.414 MZN 1 MZN = 2.4152 JPY
17 Nov 2024 1 JPY = 0.4141 MZN 1 MZN = 2.4148 JPY
18 Nov 2024 1 JPY = 0.4117 MZN 1 MZN = 2.429 JPY
19 Nov 2024 1 JPY = 0.4156 MZN 1 MZN = 2.4062 JPY
20 Nov 2024 1 JPY = 0.4108 MZN 1 MZN = 2.4343 JPY
21 Nov 2024 1 JPY = 0.4141 MZN 1 MZN = 2.4146 JPY
22 Nov 2024 1 JPY = 0.4137 MZN 1 MZN = 2.4175 JPY
23 Nov 2024 1 JPY = 0.4129 MZN 1 MZN = 2.4217 JPY
24 Nov 2024 1 JPY = 0.4129 MZN 1 MZN = 2.4217 JPY
25 Nov 2024 1 JPY = 0.4152 MZN 1 MZN = 2.4088 JPY
26 Nov 2024 1 JPY = 0.4172 MZN 1 MZN = 2.3969 JPY
27 Nov 2024 1 JPY = 0.4217 MZN 1 MZN = 2.3712 JPY
28 Nov 2024 1 JPY = 0.4213 MZN 1 MZN = 2.3735 JPY
29 Nov 2024 1 JPY = 0.4253 MZN 1 MZN = 2.3516 JPY
30 Nov 2024 1 JPY = 0.4267 MZN 1 MZN = 2.3434 JPY

Dec 2024

DateJPY-MZNMZN-JPY
01 Dec 2024 1 JPY = 0.4267 MZN 1 MZN = 2.3434 JPY
02 Dec 2024 1 JPY = 0.4257 MZN 1 MZN = 2.3488 JPY
03 Dec 2024 1 JPY = 0.4272 MZN 1 MZN = 2.3408 JPY
04 Dec 2024 1 JPY = 0.4229 MZN 1 MZN = 2.3649 JPY
05 Dec 2024 1 JPY = 0.4249 MZN 1 MZN = 2.3537 JPY
06 Dec 2024 1 JPY = 0.425 MZN 1 MZN = 2.3529 JPY
07 Dec 2024 1 JPY = 0.426 MZN 1 MZN = 2.3474 JPY
08 Dec 2024 1 JPY = 0.4261 MZN 1 MZN = 2.3468 JPY
09 Dec 2024 1 JPY = 0.4234 MZN 1 MZN = 2.3616 JPY
10 Dec 2024 1 JPY = 0.421 MZN 1 MZN = 2.3754 JPY
11 Dec 2024 1 JPY = 0.4186 MZN 1 MZN = 2.3889 JPY
12 Dec 2024 1 JPY = 0.4198 MZN 1 MZN = 2.3823 JPY
13 Dec 2024 1 JPY = 0.4162 MZN 1 MZN = 2.4028 JPY
14 Dec 2024 1 JPY = 0.416 MZN 1 MZN = 2.404 JPY
15 Dec 2024 1 JPY = 0.4153 MZN 1 MZN = 2.4078 JPY
16 Dec 2024 1 JPY = 0.4147 MZN 1 MZN = 2.4112 JPY
17 Dec 2024 1 JPY = 0.4153 MZN 1 MZN = 2.4078 JPY
18 Dec 2024 1 JPY = 0.4158 MZN 1 MZN = 2.4051 JPY
19 Dec 2024 1 JPY = 0.4074 MZN 1 MZN = 2.4549 JPY
20 Dec 2024 1 JPY = 0.4076 MZN 1 MZN = 2.4532 JPY
21 Dec 2024 1 JPY = 0.4085 MZN 1 MZN = 2.4481 JPY
22 Dec 2024 1 JPY = 0.4085 MZN 1 MZN = 2.4478 JPY

JPY-MZN and MZN-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats