currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-MVR and MVR-JPY exchange rates - 2025

JPY-MVR and MVR-JPY exchange rates - 2025

JPY-MVR and MVR-JPY exchange rates

Check below the exchange rates for JPY-MVR and MVR-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.1022 MVR
1 MVR = 9.7834 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-MVRMVR-JPY
01 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2118 JPY
02 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
03 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.1996 JPY
04 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
05 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2123 JPY
06 Jan 2025 1 JPY = 0.0983 MVR 1 MVR = 10.1771 JPY
07 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
08 Jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
09 Jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2374 JPY
10 Jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2563 JPY
11 Jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2381 JPY
12 Jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2412 JPY
13 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2034 JPY
14 Jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2454 JPY
15 Jan 2025 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
16 Jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1353 JPY
17 Jan 2025 1 JPY = 0.099 MVR 1 MVR = 10.102 JPY
18 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
19 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
20 Jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1317 JPY
21 Jan 2025 1 JPY = 0.0989 MVR 1 MVR = 10.1125 JPY
22 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1246 JPY
23 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1423 JPY
24 Jan 2025 1 JPY = 0.0985 MVR 1 MVR = 10.1506 JPY
25 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1227 JPY
26 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.123 JPY
27 Jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0053 JPY
28 Jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.085 JPY
29 Jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
30 Jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
31 Jan 2025 1 JPY = 0.0995 MVR 1 MVR = 10.046 JPY

Feb 2025

DateJPY-MVRMVR-JPY
01 Feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0715 JPY
02 Feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0716 JPY
03 Feb 2025 1 JPY = 0.0997 MVR 1 MVR = 10.0251 JPY
04 Feb 2025 1 JPY = 0.0989 MVR 1 MVR = 10.109 JPY
05 Feb 2025 1 JPY = 0.1007 MVR 1 MVR = 9.9312 JPY
06 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8863 JPY
07 Feb 2025 1 JPY = 0.1012 MVR 1 MVR = 9.8829 JPY
08 Feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
09 Feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
10 Feb 2025 1 JPY = 0.1013 MVR 1 MVR = 9.8675 JPY
11 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8885 JPY
12 Feb 2025 1 JPY = 0.1003 MVR 1 MVR = 9.9679 JPY
13 Feb 2025 1 JPY = 0.1001 MVR 1 MVR = 9.9866 JPY
14 Feb 2025 1 JPY = 0.1009 MVR 1 MVR = 9.9156 JPY
15 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
16 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
17 Feb 2025 1 JPY = 0.1017 MVR 1 MVR = 9.8344 JPY
18 Feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8517 JPY
19 Feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8554 JPY
20 Feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7144 JPY
21 Feb 2025 1 JPY = 0.1025 MVR 1 MVR = 9.758 JPY
22 Feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
23 Feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
24 Feb 2025 1 JPY = 0.1028 MVR 1 MVR = 9.7312 JPY
25 Feb 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7479 JPY
26 Feb 2025 1 JPY = 0.1033 MVR 1 MVR = 9.6851 JPY
27 Feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7216 JPY
28 Feb 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7681 JPY

Mar 2025

DateJPY-MVRMVR-JPY
01 Mar 2025 1 JPY = 0.1023 MVR 1 MVR = 9.7781 JPY
02 Mar 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7442 JPY
03 Mar 2025 1 JPY = 0.1021 MVR 1 MVR = 9.7902 JPY
04 Mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6276 JPY
05 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6867 JPY
06 Mar 2025 1 JPY = 0.1044 MVR 1 MVR = 9.5771 JPY
07 Mar 2025 1 JPY = 0.1042 MVR 1 MVR = 9.5949 JPY
08 Mar 2025 1 JPY = 0.1043 MVR 1 MVR = 9.5877 JPY
09 Mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6068 JPY
10 Mar 2025 1 JPY = 0.1052 MVR 1 MVR = 9.507 JPY
11 Mar 2025 1 JPY = 0.1047 MVR 1 MVR = 9.5497 JPY
12 Mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.658 JPY
13 Mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6018 JPY
14 Mar 2025 1 JPY = 0.1038 MVR 1 MVR = 9.6302 JPY
15 Mar 2025 1 JPY = 0.1037 MVR 1 MVR = 9.6458 JPY
16 Mar 2025 1 JPY = 0.104 MVR 1 MVR = 9.6141 JPY
17 Mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6586 JPY
18 Mar 2025 1 JPY = 0.103 MVR 1 MVR = 9.7089 JPY
19 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6933 JPY
20 Mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6212 JPY
21 Mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6236 JPY
22 Mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6954 JPY
23 Mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6595 JPY
24 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.69 JPY
25 Mar 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7193 JPY
26 Mar 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7656 JPY
27 Mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.784 JPY
28 Mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.7827 JPY
29 Mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.7019 JPY
30 Mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.694 JPY
31 Mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6986 JPY

Apr 2025

DateJPY-MVRMVR-JPY
01 Apr 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6627 JPY
02 Apr 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6907 JPY
03 Apr 2025 1 JPY = 0.1056 MVR 1 MVR = 9.4713 JPY
04 Apr 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4283 JPY
05 Apr 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
06 Apr 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
07 Apr 2025 1 JPY = 0.1051 MVR 1 MVR = 9.5118 JPY
08 Apr 2025 1 JPY = 0.1052 MVR 1 MVR = 9.5094 JPY
09 Apr 2025 1 JPY = 0.1064 MVR 1 MVR = 9.4 JPY
10 Apr 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4183 JPY
11 Apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2345 JPY
12 Apr 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3172 JPY
13 Apr 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2845 JPY
14 Apr 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2526 JPY
15 Apr 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2866 JPY
16 Apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.237 JPY
17 Apr 2025 1 JPY = 0.108 MVR 1 MVR = 9.2553 JPY
18 Apr 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2443 JPY
19 Apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2296 JPY
20 Apr 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2435 JPY
21 Apr 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2482 JPY
22 Apr 2025 1 JPY = 0.1098 MVR 1 MVR = 9.1106 JPY
23 Apr 2025 1 JPY = 0.1088 MVR 1 MVR = 9.1932 JPY
24 Apr 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2891 JPY

JPY-MVR and MVR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats