currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-MVR and MVR-JPY exchange rates - 2025

JPY-MVR and MVR-JPY exchange rates - 2025

JPY-MVR and MVR-JPY exchange rates

Check below the exchange rates for JPY-MVR and MVR-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.0996 MVR
1 MVR = 10.044 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-MVRMVR-JPY
01 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2118 JPY
02 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
03 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.1996 JPY
04 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
05 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2123 JPY
06 Jan 2025 1 JPY = 0.0983 MVR 1 MVR = 10.1771 JPY
07 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
08 Jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
09 Jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2374 JPY
10 Jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2563 JPY
11 Jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2381 JPY
12 Jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2412 JPY
13 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2034 JPY
14 Jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2454 JPY
15 Jan 2025 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
16 Jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1353 JPY
17 Jan 2025 1 JPY = 0.099 MVR 1 MVR = 10.102 JPY
18 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
19 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
20 Jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1317 JPY
21 Jan 2025 1 JPY = 0.0989 MVR 1 MVR = 10.1125 JPY
22 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1246 JPY
23 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1423 JPY
24 Jan 2025 1 JPY = 0.0985 MVR 1 MVR = 10.1506 JPY
25 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1227 JPY
26 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.123 JPY
27 Jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0053 JPY
28 Jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.085 JPY
29 Jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
30 Jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
31 Jan 2025 1 JPY = 0.0995 MVR 1 MVR = 10.046 JPY

Feb 2025

DateJPY-MVRMVR-JPY
01 Feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0715 JPY
02 Feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0716 JPY
03 Feb 2025 1 JPY = 0.0997 MVR 1 MVR = 10.0251 JPY
04 Feb 2025 1 JPY = 0.0989 MVR 1 MVR = 10.109 JPY
05 Feb 2025 1 JPY = 0.1007 MVR 1 MVR = 9.9312 JPY
06 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8863 JPY
07 Feb 2025 1 JPY = 0.1012 MVR 1 MVR = 9.8829 JPY
08 Feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
09 Feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
10 Feb 2025 1 JPY = 0.1013 MVR 1 MVR = 9.8675 JPY
11 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8885 JPY
12 Feb 2025 1 JPY = 0.1003 MVR 1 MVR = 9.9679 JPY
13 Feb 2025 1 JPY = 0.1001 MVR 1 MVR = 9.9866 JPY
14 Feb 2025 1 JPY = 0.1009 MVR 1 MVR = 9.9156 JPY
15 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
16 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
17 Feb 2025 1 JPY = 0.1017 MVR 1 MVR = 9.8344 JPY
18 Feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8517 JPY
19 Feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8554 JPY
20 Feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7144 JPY
21 Feb 2025 1 JPY = 0.1025 MVR 1 MVR = 9.758 JPY
22 Feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
23 Feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY

JPY-MVR and MVR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Maldives, rates that are listed as references.