> JPY-MVR and MVR-JPY exchange rates - 2024

JPY-MVR and MVR-JPY exchange rates - 2024

JPY-MVR and MVR-JPY exchange rates

Check below the exchange rates for JPY-MVR and MVR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.1018 MVR

1 MVR = 9.8246 JPY

1Y 2Y 3Y

JPY to MVRMVR to JPY

Jan 2024

Date	JPY-MVR	MVR-JPY
01 Jan 2024	1 JPY = 0.1092 MVR	1 MVR = 9.1563 JPY
02 Jan 2024	1 JPY = 0.1082 MVR	1 MVR = 9.2392 JPY
03 Jan 2024	1 JPY = 0.1077 MVR	1 MVR = 9.2857 JPY
04 Jan 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3639 JPY
05 Jan 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4283 JPY
06 Jan 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3896 JPY
07 Jan 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3896 JPY
08 Jan 2024	1 JPY = 0.1067 MVR	1 MVR = 9.3729 JPY
09 Jan 2024	1 JPY = 0.107 MVR	1 MVR = 9.3488 JPY
10 Jan 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4241 JPY
11 Jan 2024	1 JPY = 0.1059 MVR	1 MVR = 9.4391 JPY
12 Jan 2024	1 JPY = 0.1059 MVR	1 MVR = 9.4443 JPY
13 Jan 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4045 JPY
14 Jan 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4045 JPY
15 Jan 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4657 JPY
16 Jan 2024	1 JPY = 0.105 MVR	1 MVR = 9.528 JPY
17 Jan 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5921 JPY
18 Jan 2024	1 JPY = 0.1042 MVR	1 MVR = 9.6002 JPY
19 Jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.618 JPY
20 Jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.6172 JPY
21 Jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.6172 JPY
22 Jan 2024	1 JPY = 0.1041 MVR	1 MVR = 9.603 JPY
23 Jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.6127 JPY
24 Jan 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5507 JPY
25 Jan 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5907 JPY
26 Jan 2024	1 JPY = 0.1042 MVR	1 MVR = 9.5928 JPY
27 Jan 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
28 Jan 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
29 Jan 2024	1 JPY = 0.1041 MVR	1 MVR = 9.6077 JPY
30 Jan 2024	1 JPY = 0.1044 MVR	1 MVR = 9.58 JPY
31 Jan 2024	1 JPY = 0.1042 MVR	1 MVR = 9.6002 JPY

Feb 2024

Date	JPY-MVR	MVR-JPY
01 Feb 2024	1 JPY = 0.1049 MVR	1 MVR = 9.5334 JPY
02 Feb 2024	1 JPY = 0.105 MVR	1 MVR = 9.5269 JPY
03 Feb 2024	1 JPY = 0.1038 MVR	1 MVR = 9.6324 JPY
04 Feb 2024	1 JPY = 0.1038 MVR	1 MVR = 9.6324 JPY
05 Feb 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6473 JPY
06 Feb 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6439 JPY
07 Feb 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
08 Feb 2024	1 JPY = 0.103 MVR	1 MVR = 9.7061 JPY
09 Feb 2024	1 JPY = 0.103 MVR	1 MVR = 9.7046 JPY
10 Feb 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6941 JPY
11 Feb 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6941 JPY
12 Feb 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6751 JPY
13 Feb 2024	1 JPY = 0.1028 MVR	1 MVR = 9.7277 JPY
14 Feb 2024	1 JPY = 0.102 MVR	1 MVR = 9.8052 JPY
15 Feb 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7751 JPY
16 Feb 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7715 JPY
17 Feb 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7525 JPY
18 Feb 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7525 JPY
19 Feb 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7367 JPY
20 Feb 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7565 JPY
21 Feb 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7398 JPY
22 Feb 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7693 JPY
23 Feb 2024	1 JPY = 0.1024 MVR	1 MVR = 9.766 JPY
24 Feb 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7694 JPY
25 Feb 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7694 JPY
26 Feb 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7528 JPY
27 Feb 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7524 JPY
28 Feb 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8095 JPY
29 Feb 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7509 JPY

Mar 2024

Date	JPY-MVR	MVR-JPY
01 Mar 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7769 JPY
02 Mar 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7441 JPY
03 Mar 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7441 JPY
04 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7915 JPY
05 Mar 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7563 JPY
06 Mar 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7163 JPY
07 Mar 2024	1 JPY = 0.1044 MVR	1 MVR = 9.577 JPY
08 Mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.555 JPY
09 Mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5474 JPY
10 Mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5474 JPY
11 Mar 2024	1 JPY = 0.1049 MVR	1 MVR = 9.535 JPY
12 Mar 2024	1 JPY = 0.1042 MVR	1 MVR = 9.5983 JPY
13 Mar 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5898 JPY
14 Mar 2024	1 JPY = 0.1049 MVR	1 MVR = 9.5301 JPY
15 Mar 2024	1 JPY = 0.1035 MVR	1 MVR = 9.6594 JPY
16 Mar 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6718 JPY
17 Mar 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6718 JPY
18 Mar 2024	1 JPY = 0.1033 MVR	1 MVR = 9.682 JPY
19 Mar 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7723 JPY
20 Mar 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7624 JPY
21 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7809 JPY
22 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7838 JPY
23 Mar 2024	1 JPY = 0.102 MVR	1 MVR = 9.8003 JPY
24 Mar 2024	1 JPY = 0.102 MVR	1 MVR = 9.8003 JPY
25 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7836 JPY
26 Mar 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8119 JPY
27 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7919 JPY
28 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7862 JPY
29 Mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7806 JPY
30 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7956 JPY
31 Mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7956 JPY

Apr 2024

Date	JPY-MVR	MVR-JPY
01 Apr 2024	1 JPY = 0.102 MVR	1 MVR = 9.8029 JPY
02 Apr 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8161 JPY
03 Apr 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8172 JPY
04 Apr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8222 JPY
05 Apr 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7963 JPY
06 Apr 2024	1 JPY = 0.102 MVR	1 MVR = 9.806 JPY
07 Apr 2024	1 JPY = 0.102 MVR	1 MVR = 9.806 JPY
08 Apr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8261 JPY
09 Apr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8259 JPY
10 Apr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.827 JPY
11 Apr 2024	1 JPY = 0.101 MVR	1 MVR = 9.9046 JPY
12 Apr 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9116 JPY
13 Apr 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9239 JPY
14 Apr 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9239 JPY
15 Apr 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9663 JPY
16 Apr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0142 JPY
17 Apr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0115 JPY
18 Apr 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9909 JPY
19 Apr 2024	1 JPY = 0.1 MVR	1 MVR = 9.9993 JPY
20 Apr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0078 JPY
21 Apr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0078 JPY
22 Apr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0145 JPY
23 Apr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0122 JPY
24 Apr 2024	1 JPY = 0.0997 MVR	1 MVR = 10.0344 JPY
25 Apr 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0697 JPY
26 Apr 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1451 JPY
27 Apr 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2258 JPY
28 Apr 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2258 JPY
29 Apr 2024	1 JPY = 0.0989 MVR	1 MVR = 10.1102 JPY
30 Apr 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1592 JPY

May 2024

Date	JPY-MVR	MVR-JPY
01 May 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2117 JPY
02 May 2024	1 JPY = 0.0969 MVR	1 MVR = 10.32 JPY
03 May 2024	1 JPY = 0.0969 MVR	1 MVR = 10.3248 JPY
04 May 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0361 JPY
05 May 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0361 JPY
06 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0816 JPY
07 May 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0065 JPY
08 May 2024	1 JPY = 0.0994 MVR	1 MVR = 10.063 JPY
09 May 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0913 JPY
10 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0809 JPY
11 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0829 JPY
12 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0823 JPY
13 May 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0869 JPY
14 May 2024	1 JPY = 0.0988 MVR	1 MVR = 10.1243 JPY
15 May 2024	1 JPY = 0.0994 MVR	1 MVR = 10.0621 JPY
16 May 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0236 JPY
17 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0818 JPY
18 May 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0693 JPY
19 May 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0693 JPY
20 May 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0796 JPY
21 May 2024	1 JPY = 0.0988 MVR	1 MVR = 10.1215 JPY
22 May 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1274 JPY
23 May 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1343 JPY
24 May 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1596 JPY
25 May 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1521 JPY
26 May 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1521 JPY
27 May 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1465 JPY
28 May 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1346 JPY
29 May 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1709 JPY
30 May 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1429 JPY
31 May 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1696 JPY

Jun 2024

Date	JPY-MVR	MVR-JPY
01 Jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2094 JPY
02 Jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2094 JPY
03 Jun 2024	1 JPY = 0.0981 MVR	1 MVR = 10.19 JPY
04 Jun 2024	1 JPY = 0.0995 MVR	1 MVR = 10.0502 JPY
05 Jun 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1266 JPY
06 Jun 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1345 JPY
07 Jun 2024	1 JPY = 0.099 MVR	1 MVR = 10.103 JPY
08 Jun 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1746 JPY
09 Jun 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1746 JPY
10 Jun 2024	1 JPY = 0.0982 MVR	1 MVR = 10.1857 JPY
11 Jun 2024	1 JPY = 0.098 MVR	1 MVR = 10.1992 JPY
12 Jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2154 JPY
13 Jun 2024	1 JPY = 0.098 MVR	1 MVR = 10.2039 JPY
14 Jun 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1615 JPY
15 Jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2142 JPY
16 Jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2142 JPY
17 Jun 2024	1 JPY = 0.0976 MVR	1 MVR = 10.2432 JPY
18 Jun 2024	1 JPY = 0.0974 MVR	1 MVR = 10.2684 JPY
19 Jun 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2596 JPY
20 Jun 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2874 JPY
21 Jun 2024	1 JPY = 0.0968 MVR	1 MVR = 10.3264 JPY
22 Jun 2024	1 JPY = 0.0964 MVR	1 MVR = 10.3725 JPY
23 Jun 2024	1 JPY = 0.0964 MVR	1 MVR = 10.3725 JPY
24 Jun 2024	1 JPY = 0.0966 MVR	1 MVR = 10.3502 JPY
25 Jun 2024	1 JPY = 0.0967 MVR	1 MVR = 10.3417 JPY
26 Jun 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4096 JPY
27 Jun 2024	1 JPY = 0.096 MVR	1 MVR = 10.4159 JPY
28 Jun 2024	1 JPY = 0.0959 MVR	1 MVR = 10.4259 JPY
29 Jun 2024	1 JPY = 0.0958 MVR	1 MVR = 10.4432 JPY
30 Jun 2024	1 JPY = 0.0958 MVR	1 MVR = 10.4435 JPY

Jul 2024

Date	JPY-MVR	MVR-JPY
01 Jul 2024	1 JPY = 0.0956 MVR	1 MVR = 10.4606 JPY
02 Jul 2024	1 JPY = 0.0953 MVR	1 MVR = 10.4953 JPY
03 Jul 2024	1 JPY = 0.095 MVR	1 MVR = 10.5221 JPY
04 Jul 2024	1 JPY = 0.0957 MVR	1 MVR = 10.4473 JPY
05 Jul 2024	1 JPY = 0.0959 MVR	1 MVR = 10.4324 JPY
06 Jul 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4005 JPY
07 Jul 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4005 JPY
08 Jul 2024	1 JPY = 0.096 MVR	1 MVR = 10.4118 JPY
09 Jul 2024	1 JPY = 0.096 MVR	1 MVR = 10.4202 JPY
10 Jul 2024	1 JPY = 0.0957 MVR	1 MVR = 10.4453 JPY
11 Jul 2024	1 JPY = 0.0956 MVR	1 MVR = 10.4591 JPY
12 Jul 2024	1 JPY = 0.0973 MVR	1 MVR = 10.2736 JPY
13 Jul 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2163 JPY
14 Jul 2024	1 JPY = 0.0978 MVR	1 MVR = 10.223 JPY
15 Jul 2024	1 JPY = 0.0977 MVR	1 MVR = 10.2305 JPY
16 Jul 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2859 JPY
17 Jul 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1636 JPY
18 Jul 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2202 JPY
19 Jul 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2906 JPY
20 Jul 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2594 JPY
21 Jul 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2565 JPY
22 Jul 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2215 JPY
23 Jul 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1778 JPY
24 Jul 2024	1 JPY = 0.0997 MVR	1 MVR = 10.035 JPY
25 Jul 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9454 JPY
26 Jul 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0681 JPY
27 Jul 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0172 JPY
28 Jul 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0151 JPY
29 Jul 2024	1 JPY = 0.0997 MVR	1 MVR = 10.0305 JPY
30 Jul 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0805 JPY
31 Jul 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7881 JPY

Aug 2024

Date	JPY-MVR	MVR-JPY
01 Aug 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8097 JPY
02 Aug 2024	1 JPY = 0.1031 MVR	1 MVR = 9.6994 JPY
03 Aug 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5437 JPY
04 Aug 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5437 JPY
05 Aug 2024	1 JPY = 0.108 MVR	1 MVR = 9.2572 JPY
06 Aug 2024	1 JPY = 0.1058 MVR	1 MVR = 9.4529 JPY
07 Aug 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5381 JPY
08 Aug 2024	1 JPY = 0.1055 MVR	1 MVR = 9.479 JPY
09 Aug 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5382 JPY
10 Aug 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5179 JPY
11 Aug 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5158 JPY
12 Aug 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5754 JPY
13 Aug 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5755 JPY
14 Aug 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5377 JPY
15 Aug 2024	1 JPY = 0.1046 MVR	1 MVR = 9.5621 JPY
16 Aug 2024	1 JPY = 0.1041 MVR	1 MVR = 9.6093 JPY
17 Aug 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5776 JPY
18 Aug 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5815 JPY
19 Aug 2024	1 JPY = 0.1055 MVR	1 MVR = 9.4811 JPY
20 Aug 2024	1 JPY = 0.1052 MVR	1 MVR = 9.5018 JPY
21 Aug 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4701 JPY
22 Aug 2024	1 JPY = 0.1054 MVR	1 MVR = 9.4909 JPY
23 Aug 2024	1 JPY = 0.1053 MVR	1 MVR = 9.4984 JPY
24 Aug 2024	1 JPY = 0.1063 MVR	1 MVR = 9.405 JPY
25 Aug 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4047 JPY
26 Aug 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3921 JPY
27 Aug 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4067 JPY
28 Aug 2024	1 JPY = 0.1062 MVR	1 MVR = 9.4143 JPY
29 Aug 2024	1 JPY = 0.1062 MVR	1 MVR = 9.4134 JPY
30 Aug 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4694 JPY
31 Aug 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5157 JPY

Sep 2024

Date	JPY-MVR	MVR-JPY
01 Sep 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5171 JPY
02 Sep 2024	1 JPY = 0.1045 MVR	1 MVR = 9.5682 JPY
03 Sep 2024	1 JPY = 0.1052 MVR	1 MVR = 9.5086 JPY
04 Sep 2024	1 JPY = 0.1058 MVR	1 MVR = 9.4499 JPY
05 Sep 2024	1 JPY = 0.107 MVR	1 MVR = 9.3476 JPY
06 Sep 2024	1 JPY = 0.1072 MVR	1 MVR = 9.3258 JPY
07 Sep 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2731 JPY
08 Sep 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2731 JPY
09 Sep 2024	1 JPY = 0.107 MVR	1 MVR = 9.3473 JPY
10 Sep 2024	1 JPY = 0.1074 MVR	1 MVR = 9.3146 JPY
11 Sep 2024	1 JPY = 0.1082 MVR	1 MVR = 9.2411 JPY
12 Sep 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2757 JPY
13 Sep 2024	1 JPY = 0.1089 MVR	1 MVR = 9.1807 JPY
14 Sep 2024	1 JPY = 0.109 MVR	1 MVR = 9.1739 JPY
15 Sep 2024	1 JPY = 0.109 MVR	1 MVR = 9.1747 JPY
16 Sep 2024	1 JPY = 0.1097 MVR	1 MVR = 9.1136 JPY
17 Sep 2024	1 JPY = 0.1092 MVR	1 MVR = 9.1593 JPY
18 Sep 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2488 JPY
19 Sep 2024	1 JPY = 0.1074 MVR	1 MVR = 9.3152 JPY
20 Sep 2024	1 JPY = 0.1066 MVR	1 MVR = 9.3849 JPY
21 Sep 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3634 JPY
22 Sep 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3634 JPY
23 Sep 2024	1 JPY = 0.1069 MVR	1 MVR = 9.3543 JPY
24 Sep 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3657 JPY
25 Sep 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3921 JPY
26 Sep 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3899 JPY
27 Sep 2024	1 JPY = 0.1073 MVR	1 MVR = 9.322 JPY
28 Sep 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2547 JPY
29 Sep 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2547 JPY
30 Sep 2024	1 JPY = 0.1076 MVR	1 MVR = 9.2916 JPY

Oct 2024

Date	JPY-MVR	MVR-JPY
01 Oct 2024	1 JPY = 0.1067 MVR	1 MVR = 9.3695 JPY
02 Oct 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4264 JPY
03 Oct 2024	1 JPY = 0.1046 MVR	1 MVR = 9.5574 JPY
04 Oct 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5423 JPY
05 Oct 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6879 JPY
06 Oct 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6879 JPY
07 Oct 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6473 JPY
08 Oct 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6394 JPY
09 Oct 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6893 JPY
10 Oct 2024	1 JPY = 0.1031 MVR	1 MVR = 9.7012 JPY
11 Oct 2024	1 JPY = 0.1031 MVR	1 MVR = 9.6981 JPY
12 Oct 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7157 JPY
13 Oct 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7157 JPY
14 Oct 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7518 JPY
15 Oct 2024	1 JPY = 0.1028 MVR	1 MVR = 9.7266 JPY
16 Oct 2024	1 JPY = 0.1029 MVR	1 MVR = 9.714 JPY
17 Oct 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7439 JPY
18 Oct 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7699 JPY
19 Oct 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7393 JPY
20 Oct 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7393 JPY
21 Oct 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7733 JPY
22 Oct 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8173 JPY
23 Oct 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9677 JPY
24 Oct 2024	1 JPY = 0.101 MVR	1 MVR = 9.8973 JPY
25 Oct 2024	1 JPY = 0.1011 MVR	1 MVR = 9.8916 JPY
26 Oct 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9141 JPY
27 Oct 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9141 JPY
28 Oct 2024	1 JPY = 0.1006 MVR	1 MVR = 9.943 JPY
29 Oct 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0198 JPY
30 Oct 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9867 JPY
31 Oct 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9546 JPY

Nov 2024

Date	JPY-MVR	MVR-JPY
01 Nov 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9091 JPY
02 Nov 2024	1 JPY = 0.1007 MVR	1 MVR = 9.93 JPY
03 Nov 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9255 JPY
04 Nov 2024	1 JPY = 0.1015 MVR	1 MVR = 9.8539 JPY
05 Nov 2024	1 JPY = 0.1011 MVR	1 MVR = 9.8902 JPY
06 Nov 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0088 JPY
07 Nov 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9713 JPY
08 Nov 2024	1 JPY = 0.1011 MVR	1 MVR = 9.896 JPY
09 Nov 2024	1 JPY = 0.1012 MVR	1 MVR = 9.8803 JPY
10 Nov 2024	1 JPY = 0.1012 MVR	1 MVR = 9.8803 JPY
11 Nov 2024	1 JPY = 0.1004 MVR	1 MVR = 9.959 JPY
12 Nov 2024	1 JPY = 0.1002 MVR	1 MVR = 9.9788 JPY
13 Nov 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0245 JPY
14 Nov 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0903 JPY
15 Nov 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0377 JPY
16 Nov 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9894 JPY
17 Nov 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9878 JPY
18 Nov 2024	1 JPY = 0.0995 MVR	1 MVR = 10.0468 JPY
19 Nov 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9496 JPY
20 Nov 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0775 JPY
21 Nov 2024	1 JPY = 0.1001 MVR	1 MVR = 9.988 JPY
22 Nov 2024	1 JPY = 0.1 MVR	1 MVR = 9.9981 JPY
23 Nov 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0108 JPY
24 Nov 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0108 JPY
25 Nov 2024	1 JPY = 0.1004 MVR	1 MVR = 9.9578 JPY
26 Nov 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9143 JPY
27 Nov 2024	1 JPY = 0.102 MVR	1 MVR = 9.8072 JPY
28 Nov 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8159 JPY
29 Nov 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7228 JPY
30 Nov 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6874 JPY

Dec 2024

Date	JPY-MVR	MVR-JPY
01 Dec 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6874 JPY
02 Dec 2024	1 JPY = 0.103 MVR	1 MVR = 9.7102 JPY
03 Dec 2024	1 JPY = 0.1033 MVR	1 MVR = 9.6817 JPY
04 Dec 2024	1 JPY = 0.1023 MVR	1 MVR = 9.776 JPY
05 Dec 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7672 JPY
06 Dec 2024	1 JPY = 0.1025 MVR	1 MVR = 9.758 JPY
07 Dec 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7353 JPY
08 Dec 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7327 JPY
09 Dec 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7941 JPY
10 Dec 2024	1 JPY = 0.1014 MVR	1 MVR = 9.8584 JPY
11 Dec 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9141 JPY
12 Dec 2024	1 JPY = 0.1011 MVR	1 MVR = 9.8896 JPY
13 Dec 2024	1 JPY = 0.1004 MVR	1 MVR = 9.9622 JPY
14 Dec 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9731 JPY
15 Dec 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9888 JPY
16 Dec 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0083 JPY
17 Dec 2024	1 JPY = 0.1001 MVR	1 MVR = 9.991 JPY
18 Dec 2024	1 JPY = 0.1002 MVR	1 MVR = 9.9773 JPY
19 Dec 2024	1 JPY = 0.0982 MVR	1 MVR = 10.1817 JPY
20 Dec 2024	1 JPY = 0.0982 MVR	1 MVR = 10.1785 JPY
21 Dec 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1563 JPY
22 Dec 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1549 JPY

JPY-MVR and MVR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News