> JPY-MUR and MUR-JPY exchange rates - 2024

JPY-MUR and MUR-JPY exchange rates - 2024

JPY-MUR and MUR-JPY exchange rates

Check below the exchange rates for JPY-MUR and MUR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.3053 MUR

1 MUR = 3.2758 JPY

1Y 2Y 3Y

JPY to MURMUR to JPY

Jan 2024

Date	JPY-MUR	MUR-JPY
01 Jan 2024	1 JPY = 0.3141 MUR	1 MUR = 3.1833 JPY
02 Jan 2024	1 JPY = 0.3099 MUR	1 MUR = 3.2264 JPY
03 Jan 2024	1 JPY = 0.3086 MUR	1 MUR = 3.2408 JPY
04 Jan 2024	1 JPY = 0.3104 MUR	1 MUR = 3.2214 JPY
05 Jan 2024	1 JPY = 0.3082 MUR	1 MUR = 3.2441 JPY
06 Jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
07 Jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
08 Jan 2024	1 JPY = 0.311 MUR	1 MUR = 3.2155 JPY
09 Jan 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1871 JPY
10 Jan 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2863 JPY
11 Jan 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
12 Jan 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2918 JPY
13 Jan 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
14 Jan 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
15 Jan 2024	1 JPY = 0.3116 MUR	1 MUR = 3.2094 JPY
16 Jan 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2279 JPY
17 Jan 2024	1 JPY = 0.3003 MUR	1 MUR = 3.3301 JPY
18 Jan 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3365 JPY
19 Jan 2024	1 JPY = 0.2989 MUR	1 MUR = 3.3457 JPY
20 Jan 2024	1 JPY = 0.299 MUR	1 MUR = 3.3449 JPY
21 Jan 2024	1 JPY = 0.2988 MUR	1 MUR = 3.347 JPY
22 Jan 2024	1 JPY = 0.2999 MUR	1 MUR = 3.3347 JPY
23 Jan 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3382 JPY
24 Jan 2024	1 JPY = 0.3026 MUR	1 MUR = 3.3047 JPY
25 Jan 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3172 JPY
26 Jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2323 JPY
27 Jan 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
28 Jan 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
29 Jan 2024	1 JPY = 0.3024 MUR	1 MUR = 3.3072 JPY
30 Jan 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
31 Jan 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2725 JPY

Feb 2024

Date	JPY-MUR	MUR-JPY
01 Feb 2024	1 JPY = 0.306 MUR	1 MUR = 3.2682 JPY
02 Feb 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1805 JPY
03 Feb 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
04 Feb 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
05 Feb 2024	1 JPY = 0.305 MUR	1 MUR = 3.2789 JPY
06 Feb 2024	1 JPY = 0.3114 MUR	1 MUR = 3.2112 JPY
07 Feb 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2621 JPY
08 Feb 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2975 JPY
09 Feb 2024	1 JPY = 0.3037 MUR	1 MUR = 3.2928 JPY
10 Feb 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
11 Feb 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2819 JPY
12 Feb 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
13 Feb 2024	1 JPY = 0.3121 MUR	1 MUR = 3.2042 JPY
14 Feb 2024	1 JPY = 0.3113 MUR	1 MUR = 3.2128 JPY
15 Feb 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2852 JPY
16 Feb 2024	1 JPY = 0.3127 MUR	1 MUR = 3.198 JPY
17 Feb 2024	1 JPY = 0.3117 MUR	1 MUR = 3.2079 JPY
18 Feb 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
19 Feb 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1804 JPY
20 Feb 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2776 JPY
21 Feb 2024	1 JPY = 0.3052 MUR	1 MUR = 3.2761 JPY
22 Feb 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2865 JPY
23 Feb 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2869 JPY
24 Feb 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
25 Feb 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
26 Feb 2024	1 JPY = 0.3034 MUR	1 MUR = 3.2959 JPY
27 Feb 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2855 JPY
28 Feb 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2907 JPY
29 Feb 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2814 JPY

Mar 2024

Date	JPY-MUR	MUR-JPY
01 Mar 2024	1 JPY = 0.3041 MUR	1 MUR = 3.2886 JPY
02 Mar 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
03 Mar 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
04 Mar 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2818 JPY
05 Mar 2024	1 JPY = 0.3048 MUR	1 MUR = 3.2805 JPY
06 Mar 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2645 JPY
07 Mar 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2319 JPY
08 Mar 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2188 JPY
09 Mar 2024	1 JPY = 0.3111 MUR	1 MUR = 3.2145 JPY
10 Mar 2024	1 JPY = 0.3118 MUR	1 MUR = 3.207 JPY
11 Mar 2024	1 JPY = 0.3118 MUR	1 MUR = 3.2071 JPY
12 Mar 2024	1 JPY = 0.3097 MUR	1 MUR = 3.2293 JPY
13 Mar 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2274 JPY
14 Mar 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2318 JPY
15 Mar 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
16 Mar 2024	1 JPY = 0.3085 MUR	1 MUR = 3.2415 JPY
17 Mar 2024	1 JPY = 0.3096 MUR	1 MUR = 3.23 JPY
18 Mar 2024	1 JPY = 0.3081 MUR	1 MUR = 3.2456 JPY
19 Mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2666 JPY
20 Mar 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2909 JPY
21 Mar 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2868 JPY
22 Mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2665 JPY
23 Mar 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2729 JPY
24 Mar 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2689 JPY
25 Mar 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2648 JPY
26 Mar 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2714 JPY
27 Mar 2024	1 JPY = 0.306 MUR	1 MUR = 3.2681 JPY
28 Mar 2024	1 JPY = 0.3068 MUR	1 MUR = 3.2592 JPY
29 Mar 2024	1 JPY = 0.3071 MUR	1 MUR = 3.2566 JPY
30 Mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2669 JPY
31 Mar 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY

Apr 2024

Date	JPY-MUR	MUR-JPY
01 Apr 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY
02 Apr 2024	1 JPY = 0.3072 MUR	1 MUR = 3.2551 JPY
03 Apr 2024	1 JPY = 0.3054 MUR	1 MUR = 3.2744 JPY
04 Apr 2024	1 JPY = 0.3038 MUR	1 MUR = 3.292 JPY
05 Apr 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2667 JPY
06 Apr 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
07 Apr 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
08 Apr 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2917 JPY
09 Apr 2024	1 JPY = 0.304 MUR	1 MUR = 3.2895 JPY
10 Apr 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
11 Apr 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3188 JPY
12 Apr 2024	1 JPY = 0.3031 MUR	1 MUR = 3.2993 JPY
13 Apr 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3027 JPY
14 Apr 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
15 Apr 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2236 JPY
16 Apr 2024	1 JPY = 0.3019 MUR	1 MUR = 3.3122 JPY
17 Apr 2024	1 JPY = 0.3017 MUR	1 MUR = 3.3141 JPY
18 Apr 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3189 JPY
19 Apr 2024	1 JPY = 0.301 MUR	1 MUR = 3.3222 JPY
20 Apr 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
21 Apr 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
22 Apr 2024	1 JPY = 0.3008 MUR	1 MUR = 3.325 JPY
23 Apr 2024	1 JPY = 0.3007 MUR	1 MUR = 3.326 JPY
24 Apr 2024	1 JPY = 0.2993 MUR	1 MUR = 3.3409 JPY
25 Apr 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
26 Apr 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3838 JPY
27 Apr 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4109 JPY
28 Apr 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3915 JPY
29 Apr 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3737 JPY
30 Apr 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3846 JPY

May 2024

Date	JPY-MUR	MUR-JPY
01 May 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4046 JPY
02 May 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3377 JPY
03 May 2024	1 JPY = 0.3017 MUR	1 MUR = 3.315 JPY
04 May 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
05 May 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
06 May 2024	1 JPY = 0.3011 MUR	1 MUR = 3.321 JPY
07 May 2024	1 JPY = 0.2988 MUR	1 MUR = 3.3468 JPY
08 May 2024	1 JPY = 0.2971 MUR	1 MUR = 3.3659 JPY
09 May 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3755 JPY
10 May 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3733 JPY
11 May 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3796 JPY
12 May 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3794 JPY
13 May 2024	1 JPY = 0.2958 MUR	1 MUR = 3.3807 JPY
14 May 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
15 May 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3707 JPY
16 May 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3701 JPY
17 May 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
18 May 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
19 May 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
20 May 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3921 JPY
21 May 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3889 JPY
22 May 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3922 JPY
23 May 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3842 JPY
24 May 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4086 JPY
25 May 2024	1 JPY = 0.2936 MUR	1 MUR = 3.4061 JPY
26 May 2024	1 JPY = 0.2935 MUR	1 MUR = 3.4077 JPY
27 May 2024	1 JPY = 0.2939 MUR	1 MUR = 3.402 JPY
28 May 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4049 JPY
29 May 2024	1 JPY = 0.2934 MUR	1 MUR = 3.408 JPY
30 May 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3912 JPY
31 May 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3995 JPY

Jun 2024

Date	JPY-MUR	MUR-JPY
01 Jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
02 Jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
03 Jun 2024	1 JPY = 0.2949 MUR	1 MUR = 3.391 JPY
04 Jun 2024	1 JPY = 0.2976 MUR	1 MUR = 3.3599 JPY
05 Jun 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
06 Jun 2024	1 JPY = 0.2956 MUR	1 MUR = 3.3834 JPY
07 Jun 2024	1 JPY = 0.2944 MUR	1 MUR = 3.3971 JPY
08 Jun 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
09 Jun 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
10 Jun 2024	1 JPY = 0.2971 MUR	1 MUR = 3.366 JPY
11 Jun 2024	1 JPY = 0.2966 MUR	1 MUR = 3.3716 JPY
12 Jun 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3745 JPY
13 Jun 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3886 JPY
14 Jun 2024	1 JPY = 0.2978 MUR	1 MUR = 3.3581 JPY
15 Jun 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
16 Jun 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
17 Jun 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
18 Jun 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3871 JPY
19 Jun 2024	1 JPY = 0.2959 MUR	1 MUR = 3.38 JPY
20 Jun 2024	1 JPY = 0.2945 MUR	1 MUR = 3.3956 JPY
21 Jun 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3918 JPY
22 Jun 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
23 Jun 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
24 Jun 2024	1 JPY = 0.2947 MUR	1 MUR = 3.3938 JPY
25 Jun 2024	1 JPY = 0.2943 MUR	1 MUR = 3.398 JPY
26 Jun 2024	1 JPY = 0.2933 MUR	1 MUR = 3.4098 JPY
27 Jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4215 JPY
28 Jun 2024	1 JPY = 0.294 MUR	1 MUR = 3.4013 JPY
29 Jun 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4082 JPY
30 Jun 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4083 JPY

Jul 2024

Date	JPY-MUR	MUR-JPY
01 Jul 2024	1 JPY = 0.29 MUR	1 MUR = 3.4484 JPY
02 Jul 2024	1 JPY = 0.2929 MUR	1 MUR = 3.4141 JPY
03 Jul 2024	1 JPY = 0.2908 MUR	1 MUR = 3.4388 JPY
04 Jul 2024	1 JPY = 0.2916 MUR	1 MUR = 3.429 JPY
05 Jul 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4104 JPY
06 Jul 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
07 Jul 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
08 Jul 2024	1 JPY = 0.2905 MUR	1 MUR = 3.4423 JPY
09 Jul 2024	1 JPY = 0.2903 MUR	1 MUR = 3.4451 JPY
10 Jul 2024	1 JPY = 0.2896 MUR	1 MUR = 3.4536 JPY
11 Jul 2024	1 JPY = 0.2894 MUR	1 MUR = 3.4557 JPY
12 Jul 2024	1 JPY = 0.2941 MUR	1 MUR = 3.4003 JPY
13 Jul 2024	1 JPY = 0.2957 MUR	1 MUR = 3.3814 JPY
14 Jul 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3836 JPY
15 Jul 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3908 JPY
16 Jul 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
17 Jul 2024	1 JPY = 0.2975 MUR	1 MUR = 3.3611 JPY
18 Jul 2024	1 JPY = 0.2972 MUR	1 MUR = 3.3652 JPY
19 Jul 2024	1 JPY = 0.2962 MUR	1 MUR = 3.3758 JPY
20 Jul 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3744 JPY
21 Jul 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3735 JPY
22 Jul 2024	1 JPY = 0.297 MUR	1 MUR = 3.367 JPY
23 Jul 2024	1 JPY = 0.2981 MUR	1 MUR = 3.3547 JPY
24 Jul 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2985 JPY
25 Jul 2024	1 JPY = 0.3066 MUR	1 MUR = 3.262 JPY
26 Jul 2024	1 JPY = 0.303 MUR	1 MUR = 3.3009 JPY
27 Jul 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2842 JPY
28 Jul 2024	1 JPY = 0.3046 MUR	1 MUR = 3.2835 JPY
29 Jul 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3076 JPY
30 Jul 2024	1 JPY = 0.3012 MUR	1 MUR = 3.3202 JPY
31 Jul 2024	1 JPY = 0.3105 MUR	1 MUR = 3.2207 JPY

Aug 2024

Date	JPY-MUR	MUR-JPY
01 Aug 2024	1 JPY = 0.3096 MUR	1 MUR = 3.2299 JPY
02 Aug 2024	1 JPY = 0.314 MUR	1 MUR = 3.1848 JPY
03 Aug 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
04 Aug 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
05 Aug 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0644 JPY
06 Aug 2024	1 JPY = 0.3187 MUR	1 MUR = 3.1374 JPY
07 Aug 2024	1 JPY = 0.316 MUR	1 MUR = 3.1643 JPY
08 Aug 2024	1 JPY = 0.3173 MUR	1 MUR = 3.1515 JPY
09 Aug 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1614 JPY
10 Aug 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1577 JPY
11 Aug 2024	1 JPY = 0.3168 MUR	1 MUR = 3.157 JPY
12 Aug 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1803 JPY
13 Aug 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1818 JPY
14 Aug 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1815 JPY
15 Aug 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1872 JPY
16 Aug 2024	1 JPY = 0.3123 MUR	1 MUR = 3.2019 JPY
17 Aug 2024	1 JPY = 0.3132 MUR	1 MUR = 3.1926 JPY
18 Aug 2024	1 JPY = 0.3131 MUR	1 MUR = 3.1939 JPY
19 Aug 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1576 JPY
20 Aug 2024	1 JPY = 0.3155 MUR	1 MUR = 3.1696 JPY
21 Aug 2024	1 JPY = 0.316 MUR	1 MUR = 3.1649 JPY
22 Aug 2024	1 JPY = 0.3153 MUR	1 MUR = 3.172 JPY
23 Aug 2024	1 JPY = 0.3163 MUR	1 MUR = 3.162 JPY
24 Aug 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1269 JPY
25 Aug 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1268 JPY
26 Aug 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1266 JPY
27 Aug 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1309 JPY
28 Aug 2024	1 JPY = 0.3195 MUR	1 MUR = 3.1299 JPY
29 Aug 2024	1 JPY = 0.3201 MUR	1 MUR = 3.1236 JPY
30 Aug 2024	1 JPY = 0.3196 MUR	1 MUR = 3.1292 JPY
31 Aug 2024	1 JPY = 0.3178 MUR	1 MUR = 3.1467 JPY

Sep 2024

Date	JPY-MUR	MUR-JPY
01 Sep 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1471 JPY
02 Sep 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1619 JPY
03 Sep 2024	1 JPY = 0.3193 MUR	1 MUR = 3.1321 JPY
04 Sep 2024	1 JPY = 0.3179 MUR	1 MUR = 3.1458 JPY
05 Sep 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1172 JPY
06 Sep 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1147 JPY
07 Sep 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
08 Sep 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
09 Sep 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1144 JPY
10 Sep 2024	1 JPY = 0.3219 MUR	1 MUR = 3.1069 JPY
11 Sep 2024	1 JPY = 0.3246 MUR	1 MUR = 3.0804 JPY
12 Sep 2024	1 JPY = 0.3239 MUR	1 MUR = 3.0872 JPY
13 Sep 2024	1 JPY = 0.3261 MUR	1 MUR = 3.067 JPY
14 Sep 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0647 JPY
15 Sep 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0649 JPY
16 Sep 2024	1 JPY = 0.3285 MUR	1 MUR = 3.0445 JPY
17 Sep 2024	1 JPY = 0.3256 MUR	1 MUR = 3.0714 JPY
18 Sep 2024	1 JPY = 0.323 MUR	1 MUR = 3.0964 JPY
19 Sep 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1174 JPY
20 Sep 2024	1 JPY = 0.3183 MUR	1 MUR = 3.1419 JPY
21 Sep 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
22 Sep 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
23 Sep 2024	1 JPY = 0.3182 MUR	1 MUR = 3.1427 JPY
24 Sep 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1362 JPY
25 Sep 2024	1 JPY = 0.317 MUR	1 MUR = 3.1547 JPY
26 Sep 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1478 JPY
27 Sep 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1141 JPY
28 Sep 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
29 Sep 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
30 Sep 2024	1 JPY = 0.3216 MUR	1 MUR = 3.1092 JPY

Oct 2024

Date	JPY-MUR	MUR-JPY
01 Oct 2024	1 JPY = 0.32 MUR	1 MUR = 3.1252 JPY
02 Oct 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1306 JPY
03 Oct 2024	1 JPY = 0.3161 MUR	1 MUR = 3.1639 JPY
04 Oct 2024	1 JPY = 0.3172 MUR	1 MUR = 3.1528 JPY
05 Oct 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
06 Oct 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
07 Oct 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
08 Oct 2024	1 JPY = 0.3127 MUR	1 MUR = 3.1978 JPY
09 Oct 2024	1 JPY = 0.3093 MUR	1 MUR = 3.2329 JPY
10 Oct 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2306 JPY
11 Oct 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2312 JPY
12 Oct 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2349 JPY
13 Oct 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
14 Oct 2024	1 JPY = 0.3088 MUR	1 MUR = 3.2386 JPY
15 Oct 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2232 JPY
16 Oct 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2191 JPY
17 Oct 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2242 JPY
18 Oct 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2314 JPY
19 Oct 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
20 Oct 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
21 Oct 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2721 JPY
22 Oct 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2732 JPY
23 Oct 2024	1 JPY = 0.3014 MUR	1 MUR = 3.3175 JPY
24 Oct 2024	1 JPY = 0.304 MUR	1 MUR = 3.2891 JPY
25 Oct 2024	1 JPY = 0.3035 MUR	1 MUR = 3.2951 JPY
26 Oct 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
27 Oct 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
28 Oct 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3036 JPY
29 Oct 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3275 JPY
30 Oct 2024	1 JPY = 0.3006 MUR	1 MUR = 3.3268 JPY
31 Oct 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3139 JPY

Nov 2024

Date	JPY-MUR	MUR-JPY
01 Nov 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3167 JPY
02 Nov 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3368 JPY
03 Nov 2024	1 JPY = 0.2998 MUR	1 MUR = 3.3352 JPY
04 Nov 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3133 JPY
05 Nov 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
06 Nov 2024	1 JPY = 0.3016 MUR	1 MUR = 3.3156 JPY
07 Nov 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
08 Nov 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2866 JPY
09 Nov 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
10 Nov 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
11 Nov 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
12 Nov 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2726 JPY
13 Nov 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
14 Nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3037 JPY
15 Nov 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2871 JPY
16 Nov 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2692 JPY
17 Nov 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2687 JPY
18 Nov 2024	1 JPY = 0.3031 MUR	1 MUR = 3.299 JPY
19 Nov 2024	1 JPY = 0.3009 MUR	1 MUR = 3.3237 JPY
20 Nov 2024	1 JPY = 0.2973 MUR	1 MUR = 3.3634 JPY
21 Nov 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3282 JPY
22 Nov 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2972 JPY
23 Nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3035 JPY
24 Nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3035 JPY
25 Nov 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2873 JPY
26 Nov 2024	1 JPY = 0.3089 MUR	1 MUR = 3.2371 JPY
27 Nov 2024	1 JPY = 0.3083 MUR	1 MUR = 3.2432 JPY
28 Nov 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2622 JPY
29 Nov 2024	1 JPY = 0.3092 MUR	1 MUR = 3.234 JPY
30 Nov 2024	1 JPY = 0.3101 MUR	1 MUR = 3.2243 JPY

Dec 2024

Date	JPY-MUR	MUR-JPY
01 Dec 2024	1 JPY = 0.3101 MUR	1 MUR = 3.2243 JPY
02 Dec 2024	1 JPY = 0.3104 MUR	1 MUR = 3.2213 JPY
03 Dec 2024	1 JPY = 0.3125 MUR	1 MUR = 3.1996 JPY
04 Dec 2024	1 JPY = 0.3088 MUR	1 MUR = 3.2384 JPY
05 Dec 2024	1 JPY = 0.31 MUR	1 MUR = 3.2256 JPY
06 Dec 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2352 JPY
07 Dec 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
08 Dec 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
09 Dec 2024	1 JPY = 0.3087 MUR	1 MUR = 3.2389 JPY
10 Dec 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2624 JPY
11 Dec 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2722 JPY
12 Dec 2024	1 JPY = 0.3085 MUR	1 MUR = 3.2414 JPY
13 Dec 2024	1 JPY = 0.3067 MUR	1 MUR = 3.2608 JPY
14 Dec 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2651 JPY
15 Dec 2024	1 JPY = 0.3058 MUR	1 MUR = 3.2702 JPY
16 Dec 2024	1 JPY = 0.303 MUR	1 MUR = 3.3007 JPY
17 Dec 2024	1 JPY = 0.302 MUR	1 MUR = 3.3112 JPY
18 Dec 2024	1 JPY = 0.3031 MUR	1 MUR = 3.299 JPY
19 Dec 2024	1 JPY = 0.3002 MUR	1 MUR = 3.3308 JPY
20 Dec 2024	1 JPY = 0.3011 MUR	1 MUR = 3.3209 JPY
21 Dec 2024	1 JPY = 0.3017 MUR	1 MUR = 3.3143 JPY
22 Dec 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY

JPY-MUR and MUR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News