> JPY-MOP and MOP-JPY exchange rates - 2025

JPY-MOP and MOP-JPY exchange rates - 2025

JPY-MOP and MOP-JPY exchange rates

Check below the exchange rates for JPY-MOP and MOP-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.0526 MOP

1 MOP = 19.0084 JPY

1Y 2Y 3Y

JPY to MOPMOP to JPY

Jan 2025

Date	JPY-MOP	MOP-JPY
01 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6928 JPY
02 Jan 2025	1 JPY = 0.051 MOP	1 MOP = 19.6037 JPY
03 Jan 2025	1 JPY = 0.051 MOP	1 MOP = 19.6049 JPY
04 Jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6525 JPY
05 Jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6653 JPY
06 Jan 2025	1 JPY = 0.0512 MOP	1 MOP = 19.5459 JPY
07 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6867 JPY
08 Jan 2025	1 JPY = 0.0506 MOP	1 MOP = 19.7604 JPY
09 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6855 JPY
10 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.7004 JPY
11 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5797 JPY
12 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5856 JPY
13 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.581 JPY
14 Jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.665 JPY
15 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5604 JPY
16 Jan 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4387 JPY
17 Jan 2025	1 JPY = 0.0516 MOP	1 MOP = 19.3985 JPY
18 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4902 JPY
19 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4874 JPY
20 Jan 2025	1 JPY = 0.0515 MOP	1 MOP = 19.4345 JPY
21 Jan 2025	1 JPY = 0.0515 MOP	1 MOP = 19.423 JPY
22 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.551 JPY
23 Jan 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4684 JPY
24 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4789 JPY
25 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4783 JPY
26 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4787 JPY
27 Jan 2025	1 JPY = 0.052 MOP	1 MOP = 19.2205 JPY
28 Jan 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3369 JPY
29 Jan 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3491 JPY
30 Jan 2025	1 JPY = 0.052 MOP	1 MOP = 19.2257 JPY
31 Jan 2025	1 JPY = 0.0518 MOP	1 MOP = 19.2931 JPY

Feb 2025

Date	JPY-MOP	MOP-JPY
01 Feb 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3422 JPY
02 Feb 2025	1 JPY = 0.0518 MOP	1 MOP = 19.3103 JPY
03 Feb 2025	1 JPY = 0.0519 MOP	1 MOP = 19.2523 JPY
04 Feb 2025	1 JPY = 0.0517 MOP	1 MOP = 19.358 JPY
05 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.06 JPY
06 Feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9928 JPY
07 Feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9528 JPY
08 Feb 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
09 Feb 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
10 Feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9328 JPY
11 Feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9803 JPY
12 Feb 2025	1 JPY = 0.0522 MOP	1 MOP = 19.1433 JPY
13 Feb 2025	1 JPY = 0.052 MOP	1 MOP = 19.2185 JPY
14 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0512 JPY
15 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
16 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
17 Feb 2025	1 JPY = 0.0529 MOP	1 MOP = 18.8996 JPY
18 Feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9293 JPY
19 Feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9675 JPY
20 Feb 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7285 JPY
21 Feb 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7777 JPY
22 Feb 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
23 Feb 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
24 Feb 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7129 JPY
25 Feb 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6981 JPY
26 Feb 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
27 Feb 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7005 JPY
28 Feb 2025	1 JPY = 0.0531 MOP	1 MOP = 18.8227 JPY

Mar 2025

Date	JPY-MOP	MOP-JPY
01 Mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8111 JPY
02 Mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8006 JPY
03 Mar 2025	1 JPY = 0.053 MOP	1 MOP = 18.8671 JPY
04 Mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4996 JPY
05 Mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
06 Mar 2025	1 JPY = 0.0543 MOP	1 MOP = 18.4229 JPY
07 Mar 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4545 JPY
08 Mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
09 Mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4739 JPY
10 Mar 2025	1 JPY = 0.0545 MOP	1 MOP = 18.364 JPY
11 Mar 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4362 JPY
12 Mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5828 JPY
13 Mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4848 JPY
14 Mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5759 JPY
15 Mar 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6119 JPY
16 Mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5639 JPY
17 Mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5908 JPY
18 Mar 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7328 JPY
19 Mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7075 JPY
20 Mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5674 JPY
21 Mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5658 JPY
22 Mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
23 Mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6484 JPY
24 Mar 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7099 JPY
25 Mar 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7458 JPY
26 Mar 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7604 JPY
27 Mar 2025	1 JPY = 0.0531 MOP	1 MOP = 18.833 JPY
28 Mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8058 JPY
29 Mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7025 JPY
30 Mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
31 Mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6408 JPY

Apr 2025

Date	JPY-MOP	MOP-JPY
01 Apr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6203 JPY
02 Apr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6185 JPY
03 Apr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.2447 JPY
04 Apr 2025	1 JPY = 0.055 MOP	1 MOP = 18.1748 JPY

JPY-MOP and MOP-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News