> JPY-MOP and MOP-JPY exchange rates - 2024

JPY-MOP and MOP-JPY exchange rates - 2024

JPY-MOP and MOP-JPY exchange rates

Check below the exchange rates for JPY-MOP and MOP-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0531 MOP

1 MOP = 18.8299 JPY

1Y 2Y 3Y

JPY to MOPMOP to JPY

Jan 2024

Date	JPY-MOP	MOP-JPY
01 Jan 2024	1 JPY = 0.0572 MOP	1 MOP = 17.4776 JPY
02 Jan 2024	1 JPY = 0.0567 MOP	1 MOP = 17.6397 JPY
03 Jan 2024	1 JPY = 0.0562 MOP	1 MOP = 17.7888 JPY
04 Jan 2024	1 JPY = 0.0558 MOP	1 MOP = 17.9274 JPY
05 Jan 2024	1 JPY = 0.0554 MOP	1 MOP = 18.0452 JPY
06 Jan 2024	1 JPY = 0.0554 MOP	1 MOP = 18.0491 JPY
07 Jan 2024	1 JPY = 0.0554 MOP	1 MOP = 18.0491 JPY
08 Jan 2024	1 JPY = 0.0556 MOP	1 MOP = 17.9832 JPY
09 Jan 2024	1 JPY = 0.0559 MOP	1 MOP = 17.9037 JPY
10 Jan 2024	1 JPY = 0.0555 MOP	1 MOP = 18.0282 JPY
11 Jan 2024	1 JPY = 0.0554 MOP	1 MOP = 18.0495 JPY
12 Jan 2024	1 JPY = 0.0554 MOP	1 MOP = 18.0446 JPY
13 Jan 2024	1 JPY = 0.0555 MOP	1 MOP = 18.0049 JPY
14 Jan 2024	1 JPY = 0.0555 MOP	1 MOP = 18.0049 JPY
15 Jan 2024	1 JPY = 0.0552 MOP	1 MOP = 18.1248 JPY
16 Jan 2024	1 JPY = 0.0549 MOP	1 MOP = 18.2006 JPY
17 Jan 2024	1 JPY = 0.0546 MOP	1 MOP = 18.3257 JPY
18 Jan 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3625 JPY
19 Jan 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3696 JPY
20 Jan 2024	1 JPY = 0.0542 MOP	1 MOP = 18.4392 JPY
21 Jan 2024	1 JPY = 0.0542 MOP	1 MOP = 18.4392 JPY
22 Jan 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3657 JPY
23 Jan 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3866 JPY
24 Jan 2024	1 JPY = 0.0547 MOP	1 MOP = 18.2656 JPY
25 Jan 2024	1 JPY = 0.0546 MOP	1 MOP = 18.3307 JPY
26 Jan 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3511 JPY
27 Jan 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3934 JPY
28 Jan 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3934 JPY
29 Jan 2024	1 JPY = 0.0543 MOP	1 MOP = 18.4026 JPY
30 Jan 2024	1 JPY = 0.0546 MOP	1 MOP = 18.3291 JPY
31 Jan 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3542 JPY

Feb 2024

Date	JPY-MOP	MOP-JPY
01 Feb 2024	1 JPY = 0.0548 MOP	1 MOP = 18.2435 JPY
02 Feb 2024	1 JPY = 0.0549 MOP	1 MOP = 18.2003 JPY
03 Feb 2024	1 JPY = 0.0543 MOP	1 MOP = 18.4196 JPY
04 Feb 2024	1 JPY = 0.0543 MOP	1 MOP = 18.4196 JPY
05 Feb 2024	1 JPY = 0.0542 MOP	1 MOP = 18.4397 JPY
06 Feb 2024	1 JPY = 0.0543 MOP	1 MOP = 18.4192 JPY
07 Feb 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3942 JPY
08 Feb 2024	1 JPY = 0.054 MOP	1 MOP = 18.5116 JPY
09 Feb 2024	1 JPY = 0.0539 MOP	1 MOP = 18.5572 JPY
10 Feb 2024	1 JPY = 0.0539 MOP	1 MOP = 18.5576 JPY
11 Feb 2024	1 JPY = 0.0539 MOP	1 MOP = 18.5576 JPY
12 Feb 2024	1 JPY = 0.0541 MOP	1 MOP = 18.5009 JPY
13 Feb 2024	1 JPY = 0.0539 MOP	1 MOP = 18.5428 JPY
14 Feb 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6893 JPY
15 Feb 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6374 JPY
16 Feb 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6486 JPY
17 Feb 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6378 JPY
18 Feb 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6447 JPY
19 Feb 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6171 JPY
20 Feb 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6359 JPY
21 Feb 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6138 JPY
22 Feb 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6665 JPY
23 Feb 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6549 JPY
24 Feb 2024	1 JPY = 0.0535 MOP	1 MOP = 18.691 JPY
25 Feb 2024	1 JPY = 0.0535 MOP	1 MOP = 18.691 JPY
26 Feb 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6942 JPY
27 Feb 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6393 JPY
28 Feb 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6881 JPY
29 Feb 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6158 JPY

Mar 2024

Date	JPY-MOP	MOP-JPY
01 Mar 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6833 JPY
02 Mar 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6761 JPY
03 Mar 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6761 JPY
04 Mar 2024	1 JPY = 0.0536 MOP	1 MOP = 18.672 JPY
05 Mar 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6452 JPY
06 Mar 2024	1 JPY = 0.0539 MOP	1 MOP = 18.5674 JPY
07 Mar 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3568 JPY
08 Mar 2024	1 JPY = 0.0547 MOP	1 MOP = 18.2746 JPY
09 Mar 2024	1 JPY = 0.0547 MOP	1 MOP = 18.2746 JPY
10 Mar 2024	1 JPY = 0.0547 MOP	1 MOP = 18.2746 JPY
11 Mar 2024	1 JPY = 0.0549 MOP	1 MOP = 18.2238 JPY
12 Mar 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3506 JPY
13 Mar 2024	1 JPY = 0.0545 MOP	1 MOP = 18.358 JPY
14 Mar 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3588 JPY
15 Mar 2024	1 JPY = 0.0542 MOP	1 MOP = 18.4618 JPY
16 Mar 2024	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
17 Mar 2024	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
18 Mar 2024	1 JPY = 0.054 MOP	1 MOP = 18.5243 JPY
19 Mar 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6814 JPY
20 Mar 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8239 JPY
21 Mar 2024	1 JPY = 0.0533 MOP	1 MOP = 18.7777 JPY
22 Mar 2024	1 JPY = 0.0532 MOP	1 MOP = 18.7932 JPY
23 Mar 2024	1 JPY = 0.053 MOP	1 MOP = 18.8816 JPY
24 Mar 2024	1 JPY = 0.053 MOP	1 MOP = 18.8816 JPY
25 Mar 2024	1 JPY = 0.0533 MOP	1 MOP = 18.764 JPY
26 Mar 2024	1 JPY = 0.0532 MOP	1 MOP = 18.7846 JPY
27 Mar 2024	1 JPY = 0.0533 MOP	1 MOP = 18.7691 JPY
28 Mar 2024	1 JPY = 0.0533 MOP	1 MOP = 18.7772 JPY
29 Mar 2024	1 JPY = 0.0533 MOP	1 MOP = 18.7604 JPY
30 Mar 2024	1 JPY = 0.0532 MOP	1 MOP = 18.8004 JPY
31 Mar 2024	1 JPY = 0.0532 MOP	1 MOP = 18.8004 JPY

Apr 2024

Date	JPY-MOP	MOP-JPY
01 Apr 2024	1 JPY = 0.0532 MOP	1 MOP = 18.7968 JPY
02 Apr 2024	1 JPY = 0.0532 MOP	1 MOP = 18.8088 JPY
03 Apr 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8296 JPY
04 Apr 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8253 JPY
05 Apr 2024	1 JPY = 0.0533 MOP	1 MOP = 18.77 JPY
06 Apr 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8268 JPY
07 Apr 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8268 JPY
08 Apr 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8214 JPY
09 Apr 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8212 JPY
10 Apr 2024	1 JPY = 0.0532 MOP	1 MOP = 18.8046 JPY
11 Apr 2024	1 JPY = 0.0527 MOP	1 MOP = 18.961 JPY
12 Apr 2024	1 JPY = 0.0527 MOP	1 MOP = 18.98 JPY
13 Apr 2024	1 JPY = 0.0526 MOP	1 MOP = 18.9971 JPY
14 Apr 2024	1 JPY = 0.0525 MOP	1 MOP = 19.0336 JPY
15 Apr 2024	1 JPY = 0.0524 MOP	1 MOP = 19.098 JPY
16 Apr 2024	1 JPY = 0.0521 MOP	1 MOP = 19.1823 JPY
17 Apr 2024	1 JPY = 0.0521 MOP	1 MOP = 19.1917 JPY
18 Apr 2024	1 JPY = 0.0523 MOP	1 MOP = 19.1375 JPY
19 Apr 2024	1 JPY = 0.0522 MOP	1 MOP = 19.1589 JPY
20 Apr 2024	1 JPY = 0.0521 MOP	1 MOP = 19.2073 JPY
21 Apr 2024	1 JPY = 0.0521 MOP	1 MOP = 19.2073 JPY
22 Apr 2024	1 JPY = 0.0522 MOP	1 MOP = 19.1536 JPY
23 Apr 2024	1 JPY = 0.0521 MOP	1 MOP = 19.2002 JPY
24 Apr 2024	1 JPY = 0.052 MOP	1 MOP = 19.224 JPY
25 Apr 2024	1 JPY = 0.0518 MOP	1 MOP = 19.3078 JPY
26 Apr 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4611 JPY
27 Apr 2024	1 JPY = 0.0511 MOP	1 MOP = 19.5576 JPY
28 Apr 2024	1 JPY = 0.0511 MOP	1 MOP = 19.5576 JPY
29 Apr 2024	1 JPY = 0.0516 MOP	1 MOP = 19.3917 JPY
30 Apr 2024	1 JPY = 0.0513 MOP	1 MOP = 19.4749 JPY

May 2024

Date	JPY-MOP	MOP-JPY
01 May 2024	1 JPY = 0.051 MOP	1 MOP = 19.5924 JPY
02 May 2024	1 JPY = 0.0521 MOP	1 MOP = 19.2058 JPY
03 May 2024	1 JPY = 0.0525 MOP	1 MOP = 19.0494 JPY
04 May 2024	1 JPY = 0.0524 MOP	1 MOP = 19.0686 JPY
05 May 2024	1 JPY = 0.0524 MOP	1 MOP = 19.0686 JPY
06 May 2024	1 JPY = 0.0524 MOP	1 MOP = 19.0991 JPY
07 May 2024	1 JPY = 0.0521 MOP	1 MOP = 19.1887 JPY
08 May 2024	1 JPY = 0.0518 MOP	1 MOP = 19.3155 JPY
09 May 2024	1 JPY = 0.0516 MOP	1 MOP = 19.362 JPY
10 May 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3524 JPY
11 May 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3572 JPY
12 May 2024	1 JPY = 0.0516 MOP	1 MOP = 19.3727 JPY
13 May 2024	1 JPY = 0.0516 MOP	1 MOP = 19.3718 JPY
14 May 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4419 JPY
15 May 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3437 JPY
16 May 2024	1 JPY = 0.0519 MOP	1 MOP = 19.2633 JPY
17 May 2024	1 JPY = 0.0516 MOP	1 MOP = 19.3959 JPY
18 May 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4726 JPY
19 May 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4726 JPY
20 May 2024	1 JPY = 0.0516 MOP	1 MOP = 19.3831 JPY
21 May 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4509 JPY
22 May 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4622 JPY
23 May 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4695 JPY
24 May 2024	1 JPY = 0.0513 MOP	1 MOP = 19.5093 JPY
25 May 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5267 JPY
26 May 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5267 JPY
27 May 2024	1 JPY = 0.0513 MOP	1 MOP = 19.5027 JPY
28 May 2024	1 JPY = 0.0513 MOP	1 MOP = 19.4909 JPY
29 May 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5215 JPY
30 May 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4741 JPY
31 May 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5178 JPY

Jun 2024

Date	JPY-MOP	MOP-JPY
01 Jun 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5408 JPY
02 Jun 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5408 JPY
03 Jun 2024	1 JPY = 0.0513 MOP	1 MOP = 19.4952 JPY
04 Jun 2024	1 JPY = 0.052 MOP	1 MOP = 19.2315 JPY
05 Jun 2024	1 JPY = 0.0516 MOP	1 MOP = 19.3888 JPY
06 Jun 2024	1 JPY = 0.0515 MOP	1 MOP = 19.4055 JPY
07 Jun 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3443 JPY
08 Jun 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3572 JPY
09 Jun 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3572 JPY
10 Jun 2024	1 JPY = 0.0513 MOP	1 MOP = 19.5037 JPY
11 Jun 2024	1 JPY = 0.0513 MOP	1 MOP = 19.4936 JPY
12 Jun 2024	1 JPY = 0.0511 MOP	1 MOP = 19.5504 JPY
13 Jun 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5469 JPY
14 Jun 2024	1 JPY = 0.0512 MOP	1 MOP = 19.5172 JPY
15 Jun 2024	1 JPY = 0.051 MOP	1 MOP = 19.6105 JPY
16 Jun 2024	1 JPY = 0.051 MOP	1 MOP = 19.6105 JPY
17 Jun 2024	1 JPY = 0.0509 MOP	1 MOP = 19.6277 JPY
18 Jun 2024	1 JPY = 0.0509 MOP	1 MOP = 19.6584 JPY
19 Jun 2024	1 JPY = 0.0509 MOP	1 MOP = 19.6398 JPY
20 Jun 2024	1 JPY = 0.0507 MOP	1 MOP = 19.7072 JPY
21 Jun 2024	1 JPY = 0.0506 MOP	1 MOP = 19.7701 JPY
22 Jun 2024	1 JPY = 0.0502 MOP	1 MOP = 19.9212 JPY
23 Jun 2024	1 JPY = 0.0502 MOP	1 MOP = 19.9212 JPY
24 Jun 2024	1 JPY = 0.0504 MOP	1 MOP = 19.8343 JPY
25 Jun 2024	1 JPY = 0.0505 MOP	1 MOP = 19.8192 JPY
26 Jun 2024	1 JPY = 0.0502 MOP	1 MOP = 19.9345 JPY
27 Jun 2024	1 JPY = 0.0502 MOP	1 MOP = 19.9395 JPY
28 Jun 2024	1 JPY = 0.0501 MOP	1 MOP = 19.9658 JPY
29 Jun 2024	1 JPY = 0.05 MOP	1 MOP = 19.999 JPY
30 Jun 2024	1 JPY = 0.05 MOP	1 MOP = 20.0195 JPY

Jul 2024

Date	JPY-MOP	MOP-JPY
01 Jul 2024	1 JPY = 0.0499 MOP	1 MOP = 20.0242 JPY
02 Jul 2024	1 JPY = 0.0498 MOP	1 MOP = 20.0741 JPY
03 Jul 2024	1 JPY = 0.0497 MOP	1 MOP = 20.1252 JPY
04 Jul 2024	1 JPY = 0.05 MOP	1 MOP = 20.0091 JPY
05 Jul 2024	1 JPY = 0.05 MOP	1 MOP = 19.9816 JPY
06 Jul 2024	1 JPY = 0.0499 MOP	1 MOP = 20.0387 JPY
07 Jul 2024	1 JPY = 0.0499 MOP	1 MOP = 20.0387 JPY
08 Jul 2024	1 JPY = 0.05 MOP	1 MOP = 20.0084 JPY
09 Jul 2024	1 JPY = 0.05 MOP	1 MOP = 20.0098 JPY
10 Jul 2024	1 JPY = 0.0498 MOP	1 MOP = 20.0753 JPY
11 Jul 2024	1 JPY = 0.0498 MOP	1 MOP = 20.0945 JPY
12 Jul 2024	1 JPY = 0.0507 MOP	1 MOP = 19.7399 JPY
13 Jul 2024	1 JPY = 0.0509 MOP	1 MOP = 19.6304 JPY
14 Jul 2024	1 JPY = 0.0508 MOP	1 MOP = 19.6975 JPY
15 Jul 2024	1 JPY = 0.0509 MOP	1 MOP = 19.6628 JPY
16 Jul 2024	1 JPY = 0.0508 MOP	1 MOP = 19.6973 JPY
17 Jul 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4707 JPY
18 Jul 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4523 JPY
19 Jul 2024	1 JPY = 0.051 MOP	1 MOP = 19.5942 JPY
20 Jul 2024	1 JPY = 0.051 MOP	1 MOP = 19.5925 JPY
21 Jul 2024	1 JPY = 0.0511 MOP	1 MOP = 19.587 JPY
22 Jul 2024	1 JPY = 0.0513 MOP	1 MOP = 19.5052 JPY
23 Jul 2024	1 JPY = 0.0515 MOP	1 MOP = 19.436 JPY
24 Jul 2024	1 JPY = 0.0522 MOP	1 MOP = 19.1569 JPY
25 Jul 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9853 JPY
26 Jul 2024	1 JPY = 0.052 MOP	1 MOP = 19.2222 JPY
27 Jul 2024	1 JPY = 0.0522 MOP	1 MOP = 19.152 JPY
28 Jul 2024	1 JPY = 0.0522 MOP	1 MOP = 19.148 JPY
29 Jul 2024	1 JPY = 0.0523 MOP	1 MOP = 19.1317 JPY
30 Jul 2024	1 JPY = 0.052 MOP	1 MOP = 19.2409 JPY
31 Jul 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6774 JPY

Aug 2024

Date	JPY-MOP	MOP-JPY
01 Aug 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7338 JPY
02 Aug 2024	1 JPY = 0.054 MOP	1 MOP = 18.517 JPY
03 Aug 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3873 JPY
04 Aug 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3873 JPY
05 Aug 2024	1 JPY = 0.0563 MOP	1 MOP = 17.7494 JPY
06 Aug 2024	1 JPY = 0.0553 MOP	1 MOP = 18.0722 JPY
07 Aug 2024	1 JPY = 0.0546 MOP	1 MOP = 18.3038 JPY
08 Aug 2024	1 JPY = 0.0549 MOP	1 MOP = 18.2009 JPY
09 Aug 2024	1 JPY = 0.0547 MOP	1 MOP = 18.2778 JPY
10 Aug 2024	1 JPY = 0.0548 MOP	1 MOP = 18.2563 JPY
11 Aug 2024	1 JPY = 0.0547 MOP	1 MOP = 18.2732 JPY
12 Aug 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3741 JPY
13 Aug 2024	1 JPY = 0.0544 MOP	1 MOP = 18.3874 JPY
14 Aug 2024	1 JPY = 0.0546 MOP	1 MOP = 18.319 JPY
15 Aug 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3465 JPY
16 Aug 2024	1 JPY = 0.0543 MOP	1 MOP = 18.4309 JPY
17 Aug 2024	1 JPY = 0.0542 MOP	1 MOP = 18.4495 JPY
18 Aug 2024	1 JPY = 0.0542 MOP	1 MOP = 18.4571 JPY
19 Aug 2024	1 JPY = 0.0549 MOP	1 MOP = 18.2011 JPY
20 Aug 2024	1 JPY = 0.0548 MOP	1 MOP = 18.2421 JPY
21 Aug 2024	1 JPY = 0.0551 MOP	1 MOP = 18.1636 JPY
22 Aug 2024	1 JPY = 0.055 MOP	1 MOP = 18.1752 JPY
23 Aug 2024	1 JPY = 0.0551 MOP	1 MOP = 18.165 JPY
24 Aug 2024	1 JPY = 0.0552 MOP	1 MOP = 18.1128 JPY
25 Aug 2024	1 JPY = 0.0552 MOP	1 MOP = 18.1121 JPY
26 Aug 2024	1 JPY = 0.0557 MOP	1 MOP = 17.952 JPY
27 Aug 2024	1 JPY = 0.0556 MOP	1 MOP = 17.9831 JPY
28 Aug 2024	1 JPY = 0.0556 MOP	1 MOP = 17.9929 JPY
29 Aug 2024	1 JPY = 0.0555 MOP	1 MOP = 18.0061 JPY
30 Aug 2024	1 JPY = 0.0553 MOP	1 MOP = 18.0987 JPY
31 Aug 2024	1 JPY = 0.0549 MOP	1 MOP = 18.1997 JPY

Sep 2024

Date	JPY-MOP	MOP-JPY
01 Sep 2024	1 JPY = 0.055 MOP	1 MOP = 18.1756 JPY
02 Sep 2024	1 JPY = 0.0546 MOP	1 MOP = 18.3009 JPY
03 Sep 2024	1 JPY = 0.055 MOP	1 MOP = 18.1879 JPY
04 Sep 2024	1 JPY = 0.0554 MOP	1 MOP = 18.0478 JPY
05 Sep 2024	1 JPY = 0.0559 MOP	1 MOP = 17.8917 JPY
06 Sep 2024	1 JPY = 0.0561 MOP	1 MOP = 17.8306 JPY
07 Sep 2024	1 JPY = 0.0565 MOP	1 MOP = 17.7129 JPY
08 Sep 2024	1 JPY = 0.0565 MOP	1 MOP = 17.7129 JPY
09 Sep 2024	1 JPY = 0.056 MOP	1 MOP = 17.8694 JPY
10 Sep 2024	1 JPY = 0.0562 MOP	1 MOP = 17.8073 JPY
11 Sep 2024	1 JPY = 0.0566 MOP	1 MOP = 17.6655 JPY
12 Sep 2024	1 JPY = 0.0564 MOP	1 MOP = 17.7213 JPY
13 Sep 2024	1 JPY = 0.057 MOP	1 MOP = 17.5431 JPY
14 Sep 2024	1 JPY = 0.0571 MOP	1 MOP = 17.5271 JPY
15 Sep 2024	1 JPY = 0.057 MOP	1 MOP = 17.5287 JPY
16 Sep 2024	1 JPY = 0.0574 MOP	1 MOP = 17.415 JPY
17 Sep 2024	1 JPY = 0.0571 MOP	1 MOP = 17.523 JPY
18 Sep 2024	1 JPY = 0.0566 MOP	1 MOP = 17.6817 JPY
19 Sep 2024	1 JPY = 0.0562 MOP	1 MOP = 17.7882 JPY
20 Sep 2024	1 JPY = 0.0557 MOP	1 MOP = 17.9527 JPY
21 Sep 2024	1 JPY = 0.0557 MOP	1 MOP = 17.9456 JPY
22 Sep 2024	1 JPY = 0.0557 MOP	1 MOP = 17.9456 JPY
23 Sep 2024	1 JPY = 0.0558 MOP	1 MOP = 17.9293 JPY
24 Sep 2024	1 JPY = 0.0558 MOP	1 MOP = 17.9328 JPY
25 Sep 2024	1 JPY = 0.0556 MOP	1 MOP = 17.9851 JPY
26 Sep 2024	1 JPY = 0.0556 MOP	1 MOP = 17.9842 JPY
27 Sep 2024	1 JPY = 0.056 MOP	1 MOP = 17.8714 JPY
28 Sep 2024	1 JPY = 0.0563 MOP	1 MOP = 17.7547 JPY
29 Sep 2024	1 JPY = 0.0563 MOP	1 MOP = 17.7547 JPY
30 Sep 2024	1 JPY = 0.056 MOP	1 MOP = 17.8438 JPY

Oct 2024

Date	JPY-MOP	MOP-JPY
01 Oct 2024	1 JPY = 0.0556 MOP	1 MOP = 17.9772 JPY
02 Oct 2024	1 JPY = 0.0552 MOP	1 MOP = 18.1134 JPY
03 Oct 2024	1 JPY = 0.0546 MOP	1 MOP = 18.3308 JPY
04 Oct 2024	1 JPY = 0.0545 MOP	1 MOP = 18.3351 JPY
05 Oct 2024	1 JPY = 0.054 MOP	1 MOP = 18.5204 JPY
06 Oct 2024	1 JPY = 0.054 MOP	1 MOP = 18.5204 JPY
07 Oct 2024	1 JPY = 0.054 MOP	1 MOP = 18.5196 JPY
08 Oct 2024	1 JPY = 0.0541 MOP	1 MOP = 18.4722 JPY
09 Oct 2024	1 JPY = 0.0538 MOP	1 MOP = 18.5768 JPY
10 Oct 2024	1 JPY = 0.0538 MOP	1 MOP = 18.6025 JPY
11 Oct 2024	1 JPY = 0.0538 MOP	1 MOP = 18.6002 JPY
12 Oct 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6569 JPY
13 Oct 2024	1 JPY = 0.0537 MOP	1 MOP = 18.6218 JPY
14 Oct 2024	1 JPY = 0.0535 MOP	1 MOP = 18.7089 JPY
15 Oct 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6563 JPY
16 Oct 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6433 JPY
17 Oct 2024	1 JPY = 0.0535 MOP	1 MOP = 18.6833 JPY
18 Oct 2024	1 JPY = 0.0533 MOP	1 MOP = 18.75 JPY
19 Oct 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7358 JPY
20 Oct 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7358 JPY
21 Oct 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7424 JPY
22 Oct 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8295 JPY
23 Oct 2024	1 JPY = 0.0523 MOP	1 MOP = 19.121 JPY
24 Oct 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9809 JPY
25 Oct 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9843 JPY
26 Oct 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9878 JPY
27 Oct 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9878 JPY
28 Oct 2024	1 JPY = 0.0524 MOP	1 MOP = 19.0914 JPY
29 Oct 2024	1 JPY = 0.052 MOP	1 MOP = 19.2166 JPY
30 Oct 2024	1 JPY = 0.0522 MOP	1 MOP = 19.147 JPY
31 Oct 2024	1 JPY = 0.0524 MOP	1 MOP = 19.0974 JPY

Nov 2024

Date	JPY-MOP	MOP-JPY
01 Nov 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9846 JPY
02 Nov 2024	1 JPY = 0.0524 MOP	1 MOP = 19.0993 JPY
03 Nov 2024	1 JPY = 0.0523 MOP	1 MOP = 19.1178 JPY
04 Nov 2024	1 JPY = 0.0528 MOP	1 MOP = 18.9545 JPY
05 Nov 2024	1 JPY = 0.0526 MOP	1 MOP = 19.0191 JPY
06 Nov 2024	1 JPY = 0.0519 MOP	1 MOP = 19.2628 JPY
07 Nov 2024	1 JPY = 0.0521 MOP	1 MOP = 19.1996 JPY
08 Nov 2024	1 JPY = 0.0525 MOP	1 MOP = 19.0355 JPY
09 Nov 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9588 JPY
10 Nov 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9588 JPY
11 Nov 2024	1 JPY = 0.0521 MOP	1 MOP = 19.2121 JPY
12 Nov 2024	1 JPY = 0.052 MOP	1 MOP = 19.2313 JPY
13 Nov 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3294 JPY
14 Nov 2024	1 JPY = 0.0514 MOP	1 MOP = 19.4497 JPY
15 Nov 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3401 JPY
16 Nov 2024	1 JPY = 0.0521 MOP	1 MOP = 19.19 JPY
17 Nov 2024	1 JPY = 0.0521 MOP	1 MOP = 19.1868 JPY
18 Nov 2024	1 JPY = 0.0517 MOP	1 MOP = 19.3478 JPY
19 Nov 2024	1 JPY = 0.0521 MOP	1 MOP = 19.1849 JPY
20 Nov 2024	1 JPY = 0.0515 MOP	1 MOP = 19.4178 JPY
21 Nov 2024	1 JPY = 0.0519 MOP	1 MOP = 19.2629 JPY
22 Nov 2024	1 JPY = 0.0519 MOP	1 MOP = 19.2519 JPY
23 Nov 2024	1 JPY = 0.0518 MOP	1 MOP = 19.3085 JPY
24 Nov 2024	1 JPY = 0.0518 MOP	1 MOP = 19.3085 JPY
25 Nov 2024	1 JPY = 0.0521 MOP	1 MOP = 19.2055 JPY
26 Nov 2024	1 JPY = 0.0522 MOP	1 MOP = 19.1656 JPY
27 Nov 2024	1 JPY = 0.0529 MOP	1 MOP = 18.8982 JPY
28 Nov 2024	1 JPY = 0.0528 MOP	1 MOP = 18.9215 JPY
29 Nov 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7249 JPY
30 Nov 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7158 JPY

Dec 2024

Date	JPY-MOP	MOP-JPY
01 Dec 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7158 JPY
02 Dec 2024	1 JPY = 0.0534 MOP	1 MOP = 18.7384 JPY
03 Dec 2024	1 JPY = 0.0536 MOP	1 MOP = 18.6447 JPY
04 Dec 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8361 JPY
05 Dec 2024	1 JPY = 0.0533 MOP	1 MOP = 18.7503 JPY
06 Dec 2024	1 JPY = 0.0533 MOP	1 MOP = 18.7603 JPY
07 Dec 2024	1 JPY = 0.0535 MOP	1 MOP = 18.701 JPY
08 Dec 2024	1 JPY = 0.0535 MOP	1 MOP = 18.696 JPY
09 Dec 2024	1 JPY = 0.0531 MOP	1 MOP = 18.8359 JPY
10 Dec 2024	1 JPY = 0.0528 MOP	1 MOP = 18.9415 JPY
11 Dec 2024	1 JPY = 0.0524 MOP	1 MOP = 19.0874 JPY
12 Dec 2024	1 JPY = 0.0527 MOP	1 MOP = 18.9921 JPY
13 Dec 2024	1 JPY = 0.0522 MOP	1 MOP = 19.1658 JPY
14 Dec 2024	1 JPY = 0.052 MOP	1 MOP = 19.2162 JPY
15 Dec 2024	1 JPY = 0.052 MOP	1 MOP = 19.2464 JPY
16 Dec 2024	1 JPY = 0.0519 MOP	1 MOP = 19.2513 JPY
17 Dec 2024	1 JPY = 0.052 MOP	1 MOP = 19.2212 JPY
18 Dec 2024	1 JPY = 0.0521 MOP	1 MOP = 19.1972 JPY
19 Dec 2024	1 JPY = 0.051 MOP	1 MOP = 19.5922 JPY
20 Dec 2024	1 JPY = 0.0511 MOP	1 MOP = 19.5855 JPY
21 Dec 2024	1 JPY = 0.051 MOP	1 MOP = 19.6205 JPY
22 Dec 2024	1 JPY = 0.051 MOP	1 MOP = 19.6177 JPY

JPY-MOP and MOP-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News