> JPY-MMK and MMK-JPY exchange rates - 2024

JPY-MMK and MMK-JPY exchange rates - 2024

JPY-MMK and MMK-JPY exchange rates

Check below the exchange rates for JPY-MMK and MMK-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 17.9326 MMK

1 MMK = 0.0558 JPY

1Y 2Y 3Y

JPY to MMKMMK to JPY

Jan 2024

Date	JPY-MMK	MMK-JPY
01 Jan 2024	1 JPY = 14.9325 MMK	1 MMK = 0.067 JPY
02 Jan 2024	1 JPY = 14.7915 MMK	1 MMK = 0.0676 JPY
03 Jan 2024	1 JPY = 14.6769 MMK	1 MMK = 0.0681 JPY
04 Jan 2024	1 JPY = 14.566 MMK	1 MMK = 0.0687 JPY
05 Jan 2024	1 JPY = 14.464 MMK	1 MMK = 0.0691 JPY
06 Jan 2024	1 JPY = 14.4607 MMK	1 MMK = 0.0692 JPY
07 Jan 2024	1 JPY = 14.4607 MMK	1 MMK = 0.0692 JPY
08 Jan 2024	1 JPY = 14.5216 MMK	1 MMK = 0.0689 JPY
09 Jan 2024	1 JPY = 14.5714 MMK	1 MMK = 0.0686 JPY
10 Jan 2024	1 JPY = 14.46 MMK	1 MMK = 0.0692 JPY
11 Jan 2024	1 JPY = 14.4481 MMK	1 MMK = 0.0692 JPY
12 Jan 2024	1 JPY = 14.4439 MMK	1 MMK = 0.0692 JPY
13 Jan 2024	1 JPY = 14.4758 MMK	1 MMK = 0.0691 JPY
14 Jan 2024	1 JPY = 14.4758 MMK	1 MMK = 0.0691 JPY
15 Jan 2024	1 JPY = 14.3826 MMK	1 MMK = 0.0695 JPY
16 Jan 2024	1 JPY = 14.3153 MMK	1 MMK = 0.0699 JPY
17 Jan 2024	1 JPY = 14.2182 MMK	1 MMK = 0.0703 JPY
18 Jan 2024	1 JPY = 14.1946 MMK	1 MMK = 0.0704 JPY
19 Jan 2024	1 JPY = 14.1935 MMK	1 MMK = 0.0705 JPY
20 Jan 2024	1 JPY = 14.1395 MMK	1 MMK = 0.0707 JPY
21 Jan 2024	1 JPY = 14.1395 MMK	1 MMK = 0.0707 JPY
22 Jan 2024	1 JPY = 14.1983 MMK	1 MMK = 0.0704 JPY
23 Jan 2024	1 JPY = 14.1777 MMK	1 MMK = 0.0705 JPY
24 Jan 2024	1 JPY = 14.2742 MMK	1 MMK = 0.0701 JPY
25 Jan 2024	1 JPY = 14.2295 MMK	1 MMK = 0.0703 JPY
26 Jan 2024	1 JPY = 14.2172 MMK	1 MMK = 0.0703 JPY
27 Jan 2024	1 JPY = 14.1842 MMK	1 MMK = 0.0705 JPY
28 Jan 2024	1 JPY = 14.1842 MMK	1 MMK = 0.0705 JPY
29 Jan 2024	1 JPY = 14.1822 MMK	1 MMK = 0.0705 JPY
30 Jan 2024	1 JPY = 14.2313 MMK	1 MMK = 0.0703 JPY
31 Jan 2024	1 JPY = 14.2078 MMK	1 MMK = 0.0704 JPY

Feb 2024

Date	JPY-MMK	MMK-JPY
01 Feb 2024	1 JPY = 14.2906 MMK	1 MMK = 0.07 JPY
02 Feb 2024	1 JPY = 14.3269 MMK	1 MMK = 0.0698 JPY
03 Feb 2024	1 JPY = 14.1564 MMK	1 MMK = 0.0706 JPY
04 Feb 2024	1 JPY = 14.1564 MMK	1 MMK = 0.0706 JPY
05 Feb 2024	1 JPY = 14.1353 MMK	1 MMK = 0.0707 JPY
06 Feb 2024	1 JPY = 14.1491 MMK	1 MMK = 0.0707 JPY
07 Feb 2024	1 JPY = 14.1723 MMK	1 MMK = 0.0706 JPY
08 Feb 2024	1 JPY = 14.0828 MMK	1 MMK = 0.071 JPY
09 Feb 2024	1 JPY = 14.0506 MMK	1 MMK = 0.0712 JPY
10 Feb 2024	1 JPY = 14.0501 MMK	1 MMK = 0.0712 JPY
11 Feb 2024	1 JPY = 14.0501 MMK	1 MMK = 0.0712 JPY
12 Feb 2024	1 JPY = 14.0912 MMK	1 MMK = 0.071 JPY
13 Feb 2024	1 JPY = 14.0643 MMK	1 MMK = 0.0711 JPY
14 Feb 2024	1 JPY = 13.9526 MMK	1 MMK = 0.0717 JPY
15 Feb 2024	1 JPY = 13.9897 MMK	1 MMK = 0.0715 JPY
16 Feb 2024	1 JPY = 13.9755 MMK	1 MMK = 0.0716 JPY
17 Feb 2024	1 JPY = 13.9836 MMK	1 MMK = 0.0715 JPY
18 Feb 2024	1 JPY = 13.9798 MMK	1 MMK = 0.0715 JPY
19 Feb 2024	1 JPY = 14.0013 MMK	1 MMK = 0.0714 JPY
20 Feb 2024	1 JPY = 13.9897 MMK	1 MMK = 0.0715 JPY
21 Feb 2024	1 JPY = 14.0029 MMK	1 MMK = 0.0714 JPY
22 Feb 2024	1 JPY = 13.9661 MMK	1 MMK = 0.0716 JPY
23 Feb 2024	1 JPY = 13.9696 MMK	1 MMK = 0.0716 JPY
24 Feb 2024	1 JPY = 13.9428 MMK	1 MMK = 0.0717 JPY
25 Feb 2024	1 JPY = 13.9428 MMK	1 MMK = 0.0717 JPY
26 Feb 2024	1 JPY = 13.9425 MMK	1 MMK = 0.0717 JPY
27 Feb 2024	1 JPY = 13.9786 MMK	1 MMK = 0.0715 JPY
28 Feb 2024	1 JPY = 13.9403 MMK	1 MMK = 0.0717 JPY
29 Feb 2024	1 JPY = 13.9934 MMK	1 MMK = 0.0715 JPY

Mar 2024

Date	JPY-MMK	MMK-JPY
01 Mar 2024	1 JPY = 13.9394 MMK	1 MMK = 0.0717 JPY
02 Mar 2024	1 JPY = 13.9448 MMK	1 MMK = 0.0717 JPY
03 Mar 2024	1 JPY = 13.9448 MMK	1 MMK = 0.0717 JPY
04 Mar 2024	1 JPY = 13.957 MMK	1 MMK = 0.0716 JPY
05 Mar 2024	1 JPY = 13.9776 MMK	1 MMK = 0.0715 JPY
06 Mar 2024	1 JPY = 14.0352 MMK	1 MMK = 0.0712 JPY
07 Mar 2024	1 JPY = 14.197 MMK	1 MMK = 0.0704 JPY
08 Mar 2024	1 JPY = 14.2647 MMK	1 MMK = 0.0701 JPY
09 Mar 2024	1 JPY = 14.2648 MMK	1 MMK = 0.0701 JPY
10 Mar 2024	1 JPY = 14.2648 MMK	1 MMK = 0.0701 JPY
11 Mar 2024	1 JPY = 14.3062 MMK	1 MMK = 0.0699 JPY
12 Mar 2024	1 JPY = 14.2018 MMK	1 MMK = 0.0704 JPY
13 Mar 2024	1 JPY = 14.1963 MMK	1 MMK = 0.0704 JPY
14 Mar 2024	1 JPY = 14.197 MMK	1 MMK = 0.0704 JPY
15 Mar 2024	1 JPY = 14.1184 MMK	1 MMK = 0.0708 JPY
16 Mar 2024	1 JPY = 14.0939 MMK	1 MMK = 0.071 JPY
17 Mar 2024	1 JPY = 14.0939 MMK	1 MMK = 0.071 JPY
18 Mar 2024	1 JPY = 14.0738 MMK	1 MMK = 0.0711 JPY
19 Mar 2024	1 JPY = 13.9507 MMK	1 MMK = 0.0717 JPY
20 Mar 2024	1 JPY = 13.8441 MMK	1 MMK = 0.0722 JPY
21 Mar 2024	1 JPY = 13.8825 MMK	1 MMK = 0.072 JPY
22 Mar 2024	1 JPY = 13.8723 MMK	1 MMK = 0.0721 JPY
23 Mar 2024	1 JPY = 13.8072 MMK	1 MMK = 0.0724 JPY
24 Mar 2024	1 JPY = 13.8072 MMK	1 MMK = 0.0724 JPY
25 Mar 2024	1 JPY = 13.8906 MMK	1 MMK = 0.072 JPY
26 Mar 2024	1 JPY = 13.8734 MMK	1 MMK = 0.0721 JPY
27 Mar 2024	1 JPY = 13.8847 MMK	1 MMK = 0.072 JPY
28 Mar 2024	1 JPY = 13.8775 MMK	1 MMK = 0.0721 JPY
29 Mar 2024	1 JPY = 13.888 MMK	1 MMK = 0.072 JPY
30 Mar 2024	1 JPY = 13.8571 MMK	1 MMK = 0.0722 JPY
31 Mar 2024	1 JPY = 13.8571 MMK	1 MMK = 0.0722 JPY

Apr 2024

Date	JPY-MMK	MMK-JPY
01 Apr 2024	1 JPY = 13.8598 MMK	1 MMK = 0.0722 JPY
02 Apr 2024	1 JPY = 13.8471 MMK	1 MMK = 0.0722 JPY
03 Apr 2024	1 JPY = 13.8279 MMK	1 MMK = 0.0723 JPY
04 Apr 2024	1 JPY = 13.8346 MMK	1 MMK = 0.0723 JPY
05 Apr 2024	1 JPY = 13.8742 MMK	1 MMK = 0.0721 JPY
06 Apr 2024	1 JPY = 13.8324 MMK	1 MMK = 0.0723 JPY
07 Apr 2024	1 JPY = 13.8324 MMK	1 MMK = 0.0723 JPY
08 Apr 2024	1 JPY = 13.8299 MMK	1 MMK = 0.0723 JPY
09 Apr 2024	1 JPY = 13.8326 MMK	1 MMK = 0.0723 JPY
10 Apr 2024	1 JPY = 13.846 MMK	1 MMK = 0.0722 JPY
11 Apr 2024	1 JPY = 13.7242 MMK	1 MMK = 0.0729 JPY
12 Apr 2024	1 JPY = 13.7057 MMK	1 MMK = 0.073 JPY
13 Apr 2024	1 JPY = 13.6934 MMK	1 MMK = 0.073 JPY
14 Apr 2024	1 JPY = 13.6677 MMK	1 MMK = 0.0732 JPY
15 Apr 2024	1 JPY = 13.6357 MMK	1 MMK = 0.0733 JPY
16 Apr 2024	1 JPY = 13.571 MMK	1 MMK = 0.0737 JPY
17 Apr 2024	1 JPY = 13.5658 MMK	1 MMK = 0.0737 JPY
18 Apr 2024	1 JPY = 13.6009 MMK	1 MMK = 0.0735 JPY
19 Apr 2024	1 JPY = 13.5859 MMK	1 MMK = 0.0736 JPY
20 Apr 2024	1 JPY = 13.5515 MMK	1 MMK = 0.0738 JPY
21 Apr 2024	1 JPY = 13.5515 MMK	1 MMK = 0.0738 JPY
22 Apr 2024	1 JPY = 13.5843 MMK	1 MMK = 0.0736 JPY
23 Apr 2024	1 JPY = 13.5506 MMK	1 MMK = 0.0738 JPY
24 Apr 2024	1 JPY = 13.5397 MMK	1 MMK = 0.0739 JPY
25 Apr 2024	1 JPY = 13.4995 MMK	1 MMK = 0.0741 JPY
26 Apr 2024	1 JPY = 13.3821 MMK	1 MMK = 0.0747 JPY
27 Apr 2024	1 JPY = 13.3162 MMK	1 MMK = 0.0751 JPY
28 Apr 2024	1 JPY = 13.3162 MMK	1 MMK = 0.0751 JPY
29 Apr 2024	1 JPY = 13.4324 MMK	1 MMK = 0.0744 JPY
30 Apr 2024	1 JPY = 13.3847 MMK	1 MMK = 0.0747 JPY

May 2024

Date	JPY-MMK	MMK-JPY
01 May 2024	1 JPY = 13.3005 MMK	1 MMK = 0.0752 JPY
02 May 2024	1 JPY = 13.5783 MMK	1 MMK = 0.0736 JPY
03 May 2024	1 JPY = 13.6956 MMK	1 MMK = 0.073 JPY
04 May 2024	1 JPY = 13.6821 MMK	1 MMK = 0.0731 JPY
05 May 2024	1 JPY = 13.6821 MMK	1 MMK = 0.0731 JPY
06 May 2024	1 JPY = 13.6592 MMK	1 MMK = 0.0732 JPY
07 May 2024	1 JPY = 13.5852 MMK	1 MMK = 0.0736 JPY
08 May 2024	1 JPY = 13.502 MMK	1 MMK = 0.0741 JPY
09 May 2024	1 JPY = 13.4717 MMK	1 MMK = 0.0742 JPY
10 May 2024	1 JPY = 13.4827 MMK	1 MMK = 0.0742 JPY
11 May 2024	1 JPY = 13.4793 MMK	1 MMK = 0.0742 JPY
12 May 2024	1 JPY = 13.4686 MMK	1 MMK = 0.0742 JPY
13 May 2024	1 JPY = 13.4712 MMK	1 MMK = 0.0742 JPY
14 May 2024	1 JPY = 13.4234 MMK	1 MMK = 0.0745 JPY
15 May 2024	1 JPY = 13.4983 MMK	1 MMK = 0.0741 JPY
16 May 2024	1 JPY = 13.5602 MMK	1 MMK = 0.0737 JPY
17 May 2024	1 JPY = 13.4722 MMK	1 MMK = 0.0742 JPY
18 May 2024	1 JPY = 13.4192 MMK	1 MMK = 0.0745 JPY
19 May 2024	1 JPY = 13.4192 MMK	1 MMK = 0.0745 JPY
20 May 2024	1 JPY = 13.4847 MMK	1 MMK = 0.0742 JPY
21 May 2024	1 JPY = 13.4318 MMK	1 MMK = 0.0745 JPY
22 May 2024	1 JPY = 13.4199 MMK	1 MMK = 0.0745 JPY
23 May 2024	1 JPY = 13.4123 MMK	1 MMK = 0.0746 JPY
24 May 2024	1 JPY = 13.3761 MMK	1 MMK = 0.0748 JPY
25 May 2024	1 JPY = 13.3642 MMK	1 MMK = 0.0748 JPY
26 May 2024	1 JPY = 13.3642 MMK	1 MMK = 0.0748 JPY
27 May 2024	1 JPY = 13.3874 MMK	1 MMK = 0.0747 JPY
28 May 2024	1 JPY = 13.3911 MMK	1 MMK = 0.0747 JPY
29 May 2024	1 JPY = 13.3688 MMK	1 MMK = 0.0748 JPY
30 May 2024	1 JPY = 13.3927 MMK	1 MMK = 0.0747 JPY
31 May 2024	1 JPY = 13.3594 MMK	1 MMK = 0.0749 JPY

Jun 2024

Date	JPY-MMK	MMK-JPY
01 Jun 2024	1 JPY = 13.3437 MMK	1 MMK = 0.0749 JPY
02 Jun 2024	1 JPY = 13.3437 MMK	1 MMK = 0.0749 JPY
03 Jun 2024	1 JPY = 13.3729 MMK	1 MMK = 0.0748 JPY
04 Jun 2024	1 JPY = 13.5678 MMK	1 MMK = 0.0737 JPY
05 Jun 2024	1 JPY = 13.465 MMK	1 MMK = 0.0743 JPY
06 Jun 2024	1 JPY = 17.5802 MMK	1 MMK = 0.0569 JPY
07 Jun 2024	1 JPY = 17.4158 MMK	1 MMK = 0.0574 JPY
08 Jun 2024	1 JPY = 17.4042 MMK	1 MMK = 0.0575 JPY
09 Jun 2024	1 JPY = 17.4042 MMK	1 MMK = 0.0575 JPY
10 Jun 2024	1 JPY = 17.8965 MMK	1 MMK = 0.0559 JPY
11 Jun 2024	1 JPY = 19.2254 MMK	1 MMK = 0.052 JPY
12 Jun 2024	1 JPY = 14.0658 MMK	1 MMK = 0.0711 JPY
13 Jun 2024	1 JPY = 19.6269 MMK	1 MMK = 0.051 JPY
14 Jun 2024	1 JPY = 16.6545 MMK	1 MMK = 0.06 JPY
15 Jun 2024	1 JPY = 16.575 MMK	1 MMK = 0.0603 JPY
16 Jun 2024	1 JPY = 16.575 MMK	1 MMK = 0.0603 JPY
17 Jun 2024	1 JPY = 13.2642 MMK	1 MMK = 0.0754 JPY
18 Jun 2024	1 JPY = 20.5422 MMK	1 MMK = 0.0487 JPY
19 Jun 2024	1 JPY = 20.5635 MMK	1 MMK = 0.0486 JPY
20 Jun 2024	1 JPY = 20.5044 MMK	1 MMK = 0.0488 JPY
21 Jun 2024	1 JPY = 20.4439 MMK	1 MMK = 0.0489 JPY
22 Jun 2024	1 JPY = 20.3283 MMK	1 MMK = 0.0492 JPY
23 Jun 2024	1 JPY = 20.3283 MMK	1 MMK = 0.0492 JPY
24 Jun 2024	1 JPY = 20.3622 MMK	1 MMK = 0.0491 JPY
25 Jun 2024	1 JPY = 20.3676 MMK	1 MMK = 0.0491 JPY
26 Jun 2024	1 JPY = 20.2542 MMK	1 MMK = 0.0494 JPY
27 Jun 2024	1 JPY = 20.2419 MMK	1 MMK = 0.0494 JPY
28 Jun 2024	1 JPY = 20.2226 MMK	1 MMK = 0.0494 JPY
29 Jun 2024	1 JPY = 20.189 MMK	1 MMK = 0.0495 JPY
30 Jun 2024	1 JPY = 20.1884 MMK	1 MMK = 0.0495 JPY

Jul 2024

Date	JPY-MMK	MMK-JPY
01 Jul 2024	1 JPY = 20.1555 MMK	1 MMK = 0.0496 JPY
02 Jul 2024	1 JPY = 20.1046 MMK	1 MMK = 0.0497 JPY
03 Jul 2024	1 JPY = 20.0618 MMK	1 MMK = 0.0498 JPY
04 Jul 2024	1 JPY = 20.1748 MMK	1 MMK = 0.0496 JPY
05 Jul 2024	1 JPY = 20.2029 MMK	1 MMK = 0.0495 JPY
06 Jul 2024	1 JPY = 20.1993 MMK	1 MMK = 0.0495 JPY
07 Jul 2024	1 JPY = 20.1993 MMK	1 MMK = 0.0495 JPY
08 Jul 2024	1 JPY = 20.1782 MMK	1 MMK = 0.0496 JPY
09 Jul 2024	1 JPY = 20.1619 MMK	1 MMK = 0.0496 JPY
10 Jul 2024	1 JPY = 20.1126 MMK	1 MMK = 0.0497 JPY
11 Jul 2024	1 JPY = 20.0999 MMK	1 MMK = 0.0498 JPY
12 Jul 2024	1 JPY = 20.4628 MMK	1 MMK = 0.0489 JPY
13 Jul 2024	1 JPY = 20.5769 MMK	1 MMK = 0.0486 JPY
14 Jul 2024	1 JPY = 20.5633 MMK	1 MMK = 0.0486 JPY
15 Jul 2024	1 JPY = 20.5494 MMK	1 MMK = 0.0487 JPY
16 Jul 2024	1 JPY = 20.5081 MMK	1 MMK = 0.0488 JPY
17 Jul 2024	1 JPY = 20.7506 MMK	1 MMK = 0.0482 JPY
18 Jul 2024	1 JPY = 20.7571 MMK	1 MMK = 0.0482 JPY
19 Jul 2024	1 JPY = 20.6155 MMK	1 MMK = 0.0485 JPY
20 Jul 2024	1 JPY = 20.6239 MMK	1 MMK = 0.0485 JPY
21 Jul 2024	1 JPY = 20.6298 MMK	1 MMK = 0.0485 JPY
22 Jul 2024	1 JPY = 20.7012 MMK	1 MMK = 0.0483 JPY
23 Jul 2024	1 JPY = 20.7897 MMK	1 MMK = 0.0481 JPY
24 Jul 2024	1 JPY = 21.0718 MMK	1 MMK = 0.0475 JPY
25 Jul 2024	1 JPY = 21.2759 MMK	1 MMK = 0.047 JPY
26 Jul 2024	1 JPY = 21.016 MMK	1 MMK = 0.0476 JPY
27 Jul 2024	1 JPY = 21.1226 MMK	1 MMK = 0.0473 JPY
28 Jul 2024	1 JPY = 21.127 MMK	1 MMK = 0.0473 JPY
29 Jul 2024	1 JPY = 21.0948 MMK	1 MMK = 0.0474 JPY
30 Jul 2024	1 JPY = 20.9699 MMK	1 MMK = 0.0477 JPY
31 Jul 2024	1 JPY = 21.6177 MMK	1 MMK = 0.0463 JPY

Aug 2024

Date	JPY-MMK	MMK-JPY
01 Aug 2024	1 JPY = 21.5561 MMK	1 MMK = 0.0464 JPY
02 Aug 2024	1 JPY = 21.8148 MMK	1 MMK = 0.0458 JPY
03 Aug 2024	1 JPY = 22.156 MMK	1 MMK = 0.0451 JPY
04 Aug 2024	1 JPY = 22.156 MMK	1 MMK = 0.0451 JPY
05 Aug 2024	1 JPY = 22.8427 MMK	1 MMK = 0.0438 JPY
06 Aug 2024	1 JPY = 22.3835 MMK	1 MMK = 0.0447 JPY
07 Aug 2024	1 JPY = 22.0978 MMK	1 MMK = 0.0453 JPY
08 Aug 2024	1 JPY = 22.2352 MMK	1 MMK = 0.045 JPY
09 Aug 2024	1 JPY = 22.118 MMK	1 MMK = 0.0452 JPY
10 Aug 2024	1 JPY = 22.1441 MMK	1 MMK = 0.0452 JPY
11 Aug 2024	1 JPY = 22.1489 MMK	1 MMK = 0.0451 JPY
12 Aug 2024	1 JPY = 22.0116 MMK	1 MMK = 0.0454 JPY
13 Aug 2024	1 JPY = 14.2258 MMK	1 MMK = 0.0703 JPY
14 Aug 2024	1 JPY = 22.0989 MMK	1 MMK = 0.0453 JPY
15 Aug 2024	1 JPY = 22.0583 MMK	1 MMK = 0.0453 JPY
16 Aug 2024	1 JPY = 21.9423 MMK	1 MMK = 0.0456 JPY
17 Aug 2024	1 JPY = 22.006 MMK	1 MMK = 0.0454 JPY
18 Aug 2024	1 JPY = 21.997 MMK	1 MMK = 0.0455 JPY
19 Aug 2024	1 JPY = 22.2309 MMK	1 MMK = 0.045 JPY
20 Aug 2024	1 JPY = 22.1944 MMK	1 MMK = 0.0451 JPY
21 Aug 2024	1 JPY = 22.2558 MMK	1 MMK = 0.0449 JPY
22 Aug 2024	1 JPY = 22.236 MMK	1 MMK = 0.045 JPY
23 Aug 2024	1 JPY = 22.2477 MMK	1 MMK = 0.0449 JPY
24 Aug 2024	1 JPY = 22.4973 MMK	1 MMK = 0.0444 JPY
25 Aug 2024	1 JPY = 22.4983 MMK	1 MMK = 0.0444 JPY
26 Aug 2024	1 JPY = 22.5294 MMK	1 MMK = 0.0444 JPY
27 Aug 2024	1 JPY = 22.479 MMK	1 MMK = 0.0445 JPY
28 Aug 2024	1 JPY = 22.4758 MMK	1 MMK = 0.0445 JPY
29 Aug 2024	1 JPY = 22.4628 MMK	1 MMK = 0.0445 JPY
30 Aug 2024	1 JPY = 22.3453 MMK	1 MMK = 0.0448 JPY
31 Aug 2024	1 JPY = 22.2212 MMK	1 MMK = 0.045 JPY

Sep 2024

Date	JPY-MMK	MMK-JPY
01 Sep 2024	1 JPY = 22.2181 MMK	1 MMK = 0.045 JPY
02 Sep 2024	1 JPY = 22.1002 MMK	1 MMK = 0.0452 JPY
03 Sep 2024	1 JPY = 22.2387 MMK	1 MMK = 0.045 JPY
04 Sep 2024	1 JPY = 22.3916 MMK	1 MMK = 0.0447 JPY
05 Sep 2024	1 JPY = 22.622 MMK	1 MMK = 0.0442 JPY
06 Sep 2024	1 JPY = 22.6895 MMK	1 MMK = 0.0441 JPY
07 Sep 2024	1 JPY = 22.8175 MMK	1 MMK = 0.0438 JPY
08 Sep 2024	1 JPY = 22.8175 MMK	1 MMK = 0.0438 JPY
09 Sep 2024	1 JPY = 22.637 MMK	1 MMK = 0.0442 JPY
10 Sep 2024	1 JPY = 22.7014 MMK	1 MMK = 0.0441 JPY
11 Sep 2024	1 JPY = 22.8972 MMK	1 MMK = 0.0437 JPY
12 Sep 2024	1 JPY = 22.7967 MMK	1 MMK = 0.0439 JPY
13 Sep 2024	1 JPY = 14.8872 MMK	1 MMK = 0.0672 JPY
14 Sep 2024	1 JPY = 23.0642 MMK	1 MMK = 0.0434 JPY
15 Sep 2024	1 JPY = 23.0622 MMK	1 MMK = 0.0434 JPY
16 Sep 2024	1 JPY = 23.217 MMK	1 MMK = 0.0431 JPY
17 Sep 2024	1 JPY = 23.0868 MMK	1 MMK = 0.0433 JPY
18 Sep 2024	1 JPY = 22.8779 MMK	1 MMK = 0.0437 JPY
19 Sep 2024	1 JPY = 22.7141 MMK	1 MMK = 0.044 JPY
20 Sep 2024	1 JPY = 22.5319 MMK	1 MMK = 0.0444 JPY
21 Sep 2024	1 JPY = 22.5827 MMK	1 MMK = 0.0443 JPY
22 Sep 2024	1 JPY = 22.5827 MMK	1 MMK = 0.0443 JPY
23 Sep 2024	1 JPY = 22.6049 MMK	1 MMK = 0.0442 JPY
24 Sep 2024	1 JPY = 22.5779 MMK	1 MMK = 0.0443 JPY
25 Sep 2024	1 JPY = 22.5143 MMK	1 MMK = 0.0444 JPY
26 Sep 2024	1 JPY = 22.5339 MMK	1 MMK = 0.0444 JPY
27 Sep 2024	1 JPY = 22.6986 MMK	1 MMK = 0.0441 JPY
28 Sep 2024	1 JPY = 22.8479 MMK	1 MMK = 0.0438 JPY
29 Sep 2024	1 JPY = 22.8479 MMK	1 MMK = 0.0438 JPY
30 Sep 2024	1 JPY = 22.758 MMK	1 MMK = 0.0439 JPY

Oct 2024

Date	JPY-MMK	MMK-JPY
01 Oct 2024	1 JPY = 22.5834 MMK	1 MMK = 0.0443 JPY
02 Oct 2024	1 JPY = 22.4321 MMK	1 MMK = 0.0446 JPY
03 Oct 2024	1 JPY = 22.1387 MMK	1 MMK = 0.0452 JPY
04 Oct 2024	1 JPY = 22.1593 MMK	1 MMK = 0.0451 JPY
05 Oct 2024	1 JPY = 21.8405 MMK	1 MMK = 0.0458 JPY
06 Oct 2024	1 JPY = 21.8405 MMK	1 MMK = 0.0458 JPY
07 Oct 2024	1 JPY = 21.9326 MMK	1 MMK = 0.0456 JPY
08 Oct 2024	1 JPY = 21.9512 MMK	1 MMK = 0.0456 JPY
09 Oct 2024	1 JPY = 21.8308 MMK	1 MMK = 0.0458 JPY
10 Oct 2024	1 JPY = 21.804 MMK	1 MMK = 0.0459 JPY
11 Oct 2024	1 JPY = 21.8034 MMK	1 MMK = 0.0459 JPY
12 Oct 2024	1 JPY = 21.7781 MMK	1 MMK = 0.0459 JPY
13 Oct 2024	1 JPY = 14.0674 MMK	1 MMK = 0.0711 JPY
14 Oct 2024	1 JPY = 21.6982 MMK	1 MMK = 0.0461 JPY
15 Oct 2024	1 JPY = 21.7545 MMK	1 MMK = 0.046 JPY
16 Oct 2024	1 JPY = 21.7682 MMK	1 MMK = 0.0459 JPY
17 Oct 2024	1 JPY = 21.7151 MMK	1 MMK = 0.0461 JPY
18 Oct 2024	1 JPY = 21.6437 MMK	1 MMK = 0.0462 JPY
19 Oct 2024	1 JPY = 21.7251 MMK	1 MMK = 0.046 JPY
20 Oct 2024	1 JPY = 21.7251 MMK	1 MMK = 0.046 JPY
21 Oct 2024	1 JPY = 21.6506 MMK	1 MMK = 0.0462 JPY
22 Oct 2024	1 JPY = 21.5388 MMK	1 MMK = 0.0464 JPY
23 Oct 2024	1 JPY = 21.2279 MMK	1 MMK = 0.0471 JPY
24 Oct 2024	1 JPY = 21.3788 MMK	1 MMK = 0.0468 JPY
25 Oct 2024	1 JPY = 21.3773 MMK	1 MMK = 0.0468 JPY
26 Oct 2024	1 JPY = 21.3282 MMK	1 MMK = 0.0469 JPY
27 Oct 2024	1 JPY = 21.3282 MMK	1 MMK = 0.0469 JPY
28 Oct 2024	1 JPY = 21.2664 MMK	1 MMK = 0.047 JPY
29 Oct 2024	1 JPY = 21.1179 MMK	1 MMK = 0.0474 JPY
30 Oct 2024	1 JPY = 21.1736 MMK	1 MMK = 0.0472 JPY
31 Oct 2024	1 JPY = 21.2556 MMK	1 MMK = 0.047 JPY

Nov 2024

Date	JPY-MMK	MMK-JPY
01 Nov 2024	1 JPY = 21.3533 MMK	1 MMK = 0.0468 JPY
02 Nov 2024	1 JPY = 21.225 MMK	1 MMK = 0.0471 JPY
03 Nov 2024	1 JPY = 21.2347 MMK	1 MMK = 0.0471 JPY
04 Nov 2024	1 JPY = 21.3896 MMK	1 MMK = 0.0468 JPY
05 Nov 2024	1 JPY = 21.3301 MMK	1 MMK = 0.0469 JPY
06 Nov 2024	1 JPY = 21.0579 MMK	1 MMK = 0.0475 JPY
07 Nov 2024	1 JPY = 21.1375 MMK	1 MMK = 0.0473 JPY
08 Nov 2024	1 JPY = 21.2984 MMK	1 MMK = 0.047 JPY
09 Nov 2024	1 JPY = 21.2765 MMK	1 MMK = 0.047 JPY
10 Nov 2024	1 JPY = 21.2765 MMK	1 MMK = 0.047 JPY
11 Nov 2024	1 JPY = 21.1087 MMK	1 MMK = 0.0474 JPY
12 Nov 2024	1 JPY = 21.0671 MMK	1 MMK = 0.0475 JPY
13 Nov 2024	1 JPY = 20.9578 MMK	1 MMK = 0.0477 JPY
14 Nov 2024	1 JPY = 20.8338 MMK	1 MMK = 0.048 JPY
15 Nov 2024	1 JPY = 20.9297 MMK	1 MMK = 0.0478 JPY
16 Nov 2024	1 JPY = 21.0441 MMK	1 MMK = 0.0475 JPY
17 Nov 2024	1 JPY = 21.0476 MMK	1 MMK = 0.0475 JPY
18 Nov 2024	1 JPY = 20.9249 MMK	1 MMK = 0.0478 JPY
19 Nov 2024	1 JPY = 21.1154 MMK	1 MMK = 0.0474 JPY
20 Nov 2024	1 JPY = 20.8612 MMK	1 MMK = 0.0479 JPY
21 Nov 2024	1 JPY = 21.0342 MMK	1 MMK = 0.0475 JPY
22 Nov 2024	1 JPY = 21.0259 MMK	1 MMK = 0.0476 JPY
23 Nov 2024	1 JPY = 20.9857 MMK	1 MMK = 0.0477 JPY
24 Nov 2024	1 JPY = 20.9857 MMK	1 MMK = 0.0477 JPY
25 Nov 2024	1 JPY = 21.0985 MMK	1 MMK = 0.0474 JPY
26 Nov 2024	1 JPY = 21.2038 MMK	1 MMK = 0.0472 JPY
27 Nov 2024	1 JPY = 21.4357 MMK	1 MMK = 0.0467 JPY
28 Nov 2024	1 JPY = 21.4168 MMK	1 MMK = 0.0467 JPY
29 Nov 2024	1 JPY = 21.6214 MMK	1 MMK = 0.0463 JPY
30 Nov 2024	1 JPY = 21.6863 MMK	1 MMK = 0.0461 JPY

Dec 2024

Date	JPY-MMK	MMK-JPY
01 Dec 2024	1 JPY = 21.6863 MMK	1 MMK = 0.0461 JPY
02 Dec 2024	1 JPY = 21.6365 MMK	1 MMK = 0.0462 JPY
03 Dec 2024	1 JPY = 21.7137 MMK	1 MMK = 0.0461 JPY
04 Dec 2024	1 JPY = 21.4899 MMK	1 MMK = 0.0465 JPY
05 Dec 2024	1 JPY = 21.5943 MMK	1 MMK = 0.0463 JPY
06 Dec 2024	1 JPY = 21.5991 MMK	1 MMK = 0.0463 JPY
07 Dec 2024	1 JPY = 21.6495 MMK	1 MMK = 0.0462 JPY
08 Dec 2024	1 JPY = 21.6552 MMK	1 MMK = 0.0462 JPY
09 Dec 2024	1 JPY = 21.5197 MMK	1 MMK = 0.0465 JPY
10 Dec 2024	1 JPY = 21.3962 MMK	1 MMK = 0.0467 JPY
11 Dec 2024	1 JPY = 21.2777 MMK	1 MMK = 0.047 JPY
12 Dec 2024	1 JPY = 21.3376 MMK	1 MMK = 0.0469 JPY
13 Dec 2024	1 JPY = 21.1702 MMK	1 MMK = 0.0472 JPY
14 Dec 2024	1 JPY = 21.1423 MMK	1 MMK = 0.0473 JPY
15 Dec 2024	1 JPY = 21.1092 MMK	1 MMK = 0.0474 JPY
16 Dec 2024	1 JPY = 21.0804 MMK	1 MMK = 0.0474 JPY
17 Dec 2024	1 JPY = 21.1141 MMK	1 MMK = 0.0474 JPY
18 Dec 2024	1 JPY = 21.1366 MMK	1 MMK = 0.0473 JPY
19 Dec 2024	1 JPY = 20.7078 MMK	1 MMK = 0.0483 JPY
20 Dec 2024	1 JPY = 20.7205 MMK	1 MMK = 0.0483 JPY
21 Dec 2024	1 JPY = 20.761 MMK	1 MMK = 0.0482 JPY
22 Dec 2024	1 JPY = 20.764 MMK	1 MMK = 0.0482 JPY

JPY-MMK and MMK-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News