> JPY-MDL and MDL-JPY exchange rates - 2025

JPY-MDL and MDL-JPY exchange rates - 2025

JPY-MDL and MDL-JPY exchange rates

Check below the exchange rates for JPY-MDL and MDL-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.1208 MDL

1 MDL = 8.2802 JPY

1Y 2Y 3Y

JPY to MDLMDL to JPY

Jan 2025

Date	JPY-MDL	MDL-JPY
01 Jan 2025	1 JPY = 0.1169 MDL	1 MDL = 8.5554 JPY
02 Jan 2025	1 JPY = 0.1174 MDL	1 MDL = 8.5162 JPY
03 Jan 2025	1 JPY = 0.1185 MDL	1 MDL = 8.4384 JPY
04 Jan 2025	1 JPY = 0.1182 MDL	1 MDL = 8.4589 JPY
05 Jan 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4644 JPY
06 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4051 JPY
07 Jan 2025	1 JPY = 0.117 MDL	1 MDL = 8.5456 JPY
08 Jan 2025	1 JPY = 0.1165 MDL	1 MDL = 8.5823 JPY
09 Jan 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
10 Jan 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4527 JPY
11 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4009 JPY
12 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4034 JPY
13 Jan 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3764 JPY
14 Jan 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3883 JPY
15 Jan 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3548 JPY
16 Jan 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3117 JPY
17 Jan 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2404 JPY
18 Jan 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2793 JPY
19 Jan 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2781 JPY
20 Jan 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2557 JPY
21 Jan 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3172 JPY
22 Jan 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3721 JPY
23 Jan 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3756 JPY
24 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4027 JPY
25 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4024 JPY
26 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4026 JPY
27 Jan 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3112 JPY
28 Jan 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3491 JPY
29 Jan 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3376 JPY
30 Jan 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2903 JPY
31 Jan 2025	1 JPY = 0.1206 MDL	1 MDL = 8.295 JPY

Feb 2025

Date	JPY-MDL	MDL-JPY
01 Feb 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3161 JPY
02 Feb 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3024 JPY
03 Feb 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2491 JPY
04 Feb 2025	1 JPY = 0.121 MDL	1 MDL = 8.2656 JPY
05 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1676 JPY
06 Feb 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1382 JPY
07 Feb 2025	1 JPY = 0.1233 MDL	1 MDL = 8.1096 JPY
08 Feb 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
09 Feb 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
10 Feb 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0769 JPY
11 Feb 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0928 JPY
12 Feb 2025	1 JPY = 0.1226 MDL	1 MDL = 8.1536 JPY
13 Feb 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1857 JPY
14 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1678 JPY
15 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
16 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
17 Feb 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1198 JPY
18 Feb 2025	1 JPY = 0.123 MDL	1 MDL = 8.1292 JPY
19 Feb 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1471 JPY
20 Feb 2025	1 JPY = 0.1243 MDL	1 MDL = 8.043 JPY
21 Feb 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0544 JPY
22 Feb 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
23 Feb 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY

JPY-MDL and MDL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News