> JPY-MDL and MDL-JPY exchange rates - 2024

JPY-MDL and MDL-JPY exchange rates - 2024

JPY-MDL and MDL-JPY exchange rates

Check below the exchange rates for JPY-MDL and MDL-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.1174 MDL

1 MDL = 8.5192 JPY

1Y 2Y 3Y

JPY to MDLMDL to JPY

Jan 2024

Date	JPY-MDL	MDL-JPY
01 Jan 2024	1 JPY = 0.123 MDL	1 MDL = 8.1294 JPY
02 Jan 2024	1 JPY = 0.123 MDL	1 MDL = 8.1316 JPY
03 Jan 2024	1 JPY = 0.1228 MDL	1 MDL = 8.1435 JPY
04 Jan 2024	1 JPY = 0.1223 MDL	1 MDL = 8.1779 JPY
05 Jan 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2029 JPY
06 Jan 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2047 JPY
07 Jan 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2047 JPY
08 Jan 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2682 JPY
09 Jan 2024	1 JPY = 0.1232 MDL	1 MDL = 8.1195 JPY
10 Jan 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1821 JPY
11 Jan 2024	1 JPY = 0.1223 MDL	1 MDL = 8.1774 JPY
12 Jan 2024	1 JPY = 0.1221 MDL	1 MDL = 8.1885 JPY
13 Jan 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1705 JPY
14 Jan 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1705 JPY
15 Jan 2024	1 JPY = 0.1211 MDL	1 MDL = 8.261 JPY
16 Jan 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3233 JPY
17 Jan 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3514 JPY
18 Jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3462 JPY
19 Jan 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3837 JPY
20 Jan 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4154 JPY
21 Jan 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4154 JPY
22 Jan 2024	1 JPY = 0.1199 MDL	1 MDL = 8.34 JPY
23 Jan 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3742 JPY
24 Jan 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2884 JPY
25 Jan 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3378 JPY
26 Jan 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3265 JPY
27 Jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
28 Jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
29 Jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3443 JPY
30 Jan 2024	1 JPY = 0.1203 MDL	1 MDL = 8.3133 JPY
31 Jan 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY

Feb 2024

Date	JPY-MDL	MDL-JPY
01 Feb 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2394 JPY
02 Feb 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2348 JPY
03 Feb 2024	1 JPY = 0.12 MDL	1 MDL = 8.334 JPY
04 Feb 2024	1 JPY = 0.12 MDL	1 MDL = 8.334 JPY
05 Feb 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3416 JPY
06 Feb 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3262 JPY
07 Feb 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3195 JPY
08 Feb 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3592 JPY
09 Feb 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3823 JPY
10 Feb 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3825 JPY
11 Feb 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3825 JPY
12 Feb 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3793 JPY
13 Feb 2024	1 JPY = 0.119 MDL	1 MDL = 8.4005 JPY
14 Feb 2024	1 JPY = 0.1184 MDL	1 MDL = 8.4459 JPY
15 Feb 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4097 JPY
16 Feb 2024	1 JPY = 0.119 MDL	1 MDL = 8.4006 JPY
17 Feb 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3958 JPY
18 Feb 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3989 JPY
19 Feb 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3881 JPY
20 Feb 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3818 JPY
21 Feb 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3596 JPY
22 Feb 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3956 JPY
23 Feb 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3957 JPY
24 Feb 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4119 JPY
25 Feb 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4119 JPY
26 Feb 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4262 JPY
27 Feb 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4398 JPY
28 Feb 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4561 JPY
29 Feb 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4403 JPY

Mar 2024

Date	JPY-MDL	MDL-JPY
01 Mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4777 JPY
02 Mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4744 JPY
03 Mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4744 JPY
04 Mar 2024	1 JPY = 0.1179 MDL	1 MDL = 8.4816 JPY
05 Mar 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4501 JPY
06 Mar 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4339 JPY
07 Mar 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3402 JPY
08 Mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
09 Mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
10 Mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
11 Mar 2024	1 JPY = 0.1205 MDL	1 MDL = 8.298 JPY
12 Mar 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3848 JPY
13 Mar 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4288 JPY
14 Mar 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3927 JPY
15 Mar 2024	1 JPY = 0.119 MDL	1 MDL = 8.4035 JPY
16 Mar 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4181 JPY
17 Mar 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4181 JPY
18 Mar 2024	1 JPY = 0.1185 MDL	1 MDL = 8.437 JPY
19 Mar 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4925 JPY
20 Mar 2024	1 JPY = 0.117 MDL	1 MDL = 8.5459 JPY
21 Mar 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5354 JPY
22 Mar 2024	1 JPY = 0.1172 MDL	1 MDL = 8.536 JPY
23 Mar 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5762 JPY
24 Mar 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5762 JPY
25 Mar 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5415 JPY
26 Mar 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6001 JPY
27 Mar 2024	1 JPY = 0.117 MDL	1 MDL = 8.5471 JPY
28 Mar 2024	1 JPY = 0.1165 MDL	1 MDL = 8.5809 JPY
29 Mar 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5726 JPY
30 Mar 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5909 JPY
31 Mar 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5909 JPY

Apr 2024

Date	JPY-MDL	MDL-JPY
01 Apr 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5892 JPY
02 Apr 2024	1 JPY = 0.117 MDL	1 MDL = 8.5488 JPY
03 Apr 2024	1 JPY = 0.1168 MDL	1 MDL = 8.5585 JPY
04 Apr 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5686 JPY
05 Apr 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5754 JPY
06 Apr 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6014 JPY
07 Apr 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6014 JPY
08 Apr 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5877 JPY
09 Apr 2024	1 JPY = 0.1162 MDL	1 MDL = 8.6063 JPY
10 Apr 2024	1 JPY = 0.1163 MDL	1 MDL = 8.598 JPY
11 Apr 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6646 JPY
12 Apr 2024	1 JPY = 0.1152 MDL	1 MDL = 8.6806 JPY
13 Apr 2024	1 JPY = 0.1151 MDL	1 MDL = 8.6884 JPY
14 Apr 2024	1 JPY = 0.1149 MDL	1 MDL = 8.7049 JPY
15 Apr 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7356 JPY
16 Apr 2024	1 JPY = 0.115 MDL	1 MDL = 8.6932 JPY
17 Apr 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6626 JPY
18 Apr 2024	1 JPY = 0.116 MDL	1 MDL = 8.6241 JPY
19 Apr 2024	1 JPY = 0.1159 MDL	1 MDL = 8.6306 JPY
20 Apr 2024	1 JPY = 0.1156 MDL	1 MDL = 8.6524 JPY
21 Apr 2024	1 JPY = 0.1156 MDL	1 MDL = 8.6524 JPY
22 Apr 2024	1 JPY = 0.1155 MDL	1 MDL = 8.6605 JPY
23 Apr 2024	1 JPY = 0.115 MDL	1 MDL = 8.6919 JPY
24 Apr 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7138 JPY
25 Apr 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7345 JPY
26 Apr 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8313 JPY
27 Apr 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8751 JPY
28 Apr 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8751 JPY
29 Apr 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8325 JPY
30 Apr 2024	1 JPY = 0.1125 MDL	1 MDL = 8.8891 JPY

May 2024

Date	JPY-MDL	MDL-JPY
01 May 2024	1 JPY = 0.1117 MDL	1 MDL = 8.9504 JPY
02 May 2024	1 JPY = 0.1144 MDL	1 MDL = 8.745 JPY
03 May 2024	1 JPY = 0.1155 MDL	1 MDL = 8.6557 JPY
04 May 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
05 May 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
06 May 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7103 JPY
07 May 2024	1 JPY = 0.1146 MDL	1 MDL = 8.7261 JPY
08 May 2024	1 JPY = 0.114 MDL	1 MDL = 8.7724 JPY
09 May 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8218 JPY
10 May 2024	1 JPY = 0.114 MDL	1 MDL = 8.7749 JPY
11 May 2024	1 JPY = 0.1139 MDL	1 MDL = 8.7771 JPY
12 May 2024	1 JPY = 0.1138 MDL	1 MDL = 8.7841 JPY
13 May 2024	1 JPY = 0.1134 MDL	1 MDL = 8.817 JPY
14 May 2024	1 JPY = 0.1136 MDL	1 MDL = 8.8061 JPY
15 May 2024	1 JPY = 0.1136 MDL	1 MDL = 8.7996 JPY
16 May 2024	1 JPY = 0.1146 MDL	1 MDL = 8.725 JPY
17 May 2024	1 JPY = 0.1135 MDL	1 MDL = 8.8094 JPY
18 May 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8443 JPY
19 May 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8443 JPY
20 May 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8207 JPY
21 May 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8681 JPY
22 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8559 JPY
23 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8561 JPY
24 May 2024	1 JPY = 0.113 MDL	1 MDL = 8.8498 JPY
25 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8577 JPY
26 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8577 JPY
27 May 2024	1 JPY = 0.113 MDL	1 MDL = 8.8524 JPY
28 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8546 JPY
29 May 2024	1 JPY = 0.1126 MDL	1 MDL = 8.8825 JPY
30 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8567 JPY
31 May 2024	1 JPY = 0.1121 MDL	1 MDL = 8.9212 JPY

Jun 2024

Date	JPY-MDL	MDL-JPY
01 Jun 2024	1 JPY = 0.112 MDL	1 MDL = 8.9317 JPY
02 Jun 2024	1 JPY = 0.112 MDL	1 MDL = 8.9317 JPY
03 Jun 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8719 JPY
04 Jun 2024	1 JPY = 0.1142 MDL	1 MDL = 8.7546 JPY
05 Jun 2024	1 JPY = 0.1133 MDL	1 MDL = 8.8271 JPY
06 Jun 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8591 JPY
07 Jun 2024	1 JPY = 0.1135 MDL	1 MDL = 8.8133 JPY
08 Jun 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
09 Jun 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
10 Jun 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8688 JPY
11 Jun 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8324 JPY
12 Jun 2024	1 JPY = 0.1121 MDL	1 MDL = 8.9171 JPY
13 Jun 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8348 JPY
14 Jun 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
15 Jun 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8615 JPY
16 Jun 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8615 JPY
17 Jun 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8422 JPY
18 Jun 2024	1 JPY = 0.113 MDL	1 MDL = 8.8512 JPY
19 Jun 2024	1 JPY = 0.113 MDL	1 MDL = 8.8477 JPY
20 Jun 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8607 JPY
21 Jun 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8769 JPY
22 Jun 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9448 JPY
23 Jun 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9448 JPY
24 Jun 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9057 JPY
25 Jun 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9042 JPY
26 Jun 2024	1 JPY = 0.1116 MDL	1 MDL = 8.9566 JPY
27 Jun 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9425 JPY
28 Jun 2024	1 JPY = 0.1117 MDL	1 MDL = 8.9519 JPY
29 Jun 2024	1 JPY = 0.1115 MDL	1 MDL = 8.9668 JPY
30 Jun 2024	1 JPY = 0.1114 MDL	1 MDL = 8.9761 JPY

Jul 2024

Date	JPY-MDL	MDL-JPY
01 Jul 2024	1 JPY = 0.1112 MDL	1 MDL = 8.9948 JPY
02 Jul 2024	1 JPY = 0.1108 MDL	1 MDL = 9.0281 JPY
03 Jul 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0607 JPY
04 Jul 2024	1 JPY = 0.1109 MDL	1 MDL = 9.0145 JPY
05 Jul 2024	1 JPY = 0.1107 MDL	1 MDL = 9.0309 JPY
06 Jul 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0566 JPY
07 Jul 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0566 JPY
08 Jul 2024	1 JPY = 0.1105 MDL	1 MDL = 9.0457 JPY
09 Jul 2024	1 JPY = 0.1105 MDL	1 MDL = 9.0467 JPY
10 Jul 2024	1 JPY = 0.1097 MDL	1 MDL = 9.1146 JPY
11 Jul 2024	1 JPY = 0.1099 MDL	1 MDL = 9.0991 JPY
12 Jul 2024	1 JPY = 0.1113 MDL	1 MDL = 8.9838 JPY
13 Jul 2024	1 JPY = 0.1118 MDL	1 MDL = 8.947 JPY
14 Jul 2024	1 JPY = 0.1116 MDL	1 MDL = 8.9645 JPY
15 Jul 2024	1 JPY = 0.112 MDL	1 MDL = 8.9316 JPY
16 Jul 2024	1 JPY = 0.1119 MDL	1 MDL = 8.9403 JPY
17 Jul 2024	1 JPY = 0.1131 MDL	1 MDL = 8.841 JPY
18 Jul 2024	1 JPY = 0.113 MDL	1 MDL = 8.8463 JPY
19 Jul 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9042 JPY
20 Jul 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9034 JPY
21 Jul 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9009 JPY
22 Jul 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8441 JPY
23 Jul 2024	1 JPY = 0.1135 MDL	1 MDL = 8.811 JPY
24 Jul 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
25 Jul 2024	1 JPY = 0.1165 MDL	1 MDL = 8.5844 JPY
26 Jul 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7077 JPY
27 Jul 2024	1 JPY = 0.1153 MDL	1 MDL = 8.6758 JPY
28 Jul 2024	1 JPY = 0.1153 MDL	1 MDL = 8.674 JPY
29 Jul 2024	1 JPY = 0.1152 MDL	1 MDL = 8.6817 JPY
30 Jul 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7353 JPY
31 Jul 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4912 JPY

Aug 2024

Date	JPY-MDL	MDL-JPY
01 Aug 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5325 JPY
02 Aug 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3783 JPY
03 Aug 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3197 JPY
04 Aug 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3197 JPY
05 Aug 2024	1 JPY = 0.1246 MDL	1 MDL = 8.0243 JPY
06 Aug 2024	1 JPY = 0.1218 MDL	1 MDL = 8.2069 JPY
07 Aug 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3219 JPY
08 Aug 2024	1 JPY = 0.121 MDL	1 MDL = 8.2631 JPY
09 Aug 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3395 JPY
10 Aug 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3296 JPY
11 Aug 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3374 JPY
12 Aug 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3727 JPY
13 Aug 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3865 JPY
14 Aug 2024	1 JPY = 0.1195 MDL	1 MDL = 8.3698 JPY
15 Aug 2024	1 JPY = 0.1192 MDL	1 MDL = 8.391 JPY
16 Aug 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4333 JPY
17 Aug 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4419 JPY
18 Aug 2024	1 JPY = 0.1184 MDL	1 MDL = 8.4454 JPY
19 Aug 2024	1 JPY = 0.12 MDL	1 MDL = 8.3336 JPY
20 Aug 2024	1 JPY = 0.12 MDL	1 MDL = 8.3355 JPY
21 Aug 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
22 Aug 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3765 JPY
23 Aug 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3752 JPY
24 Aug 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3515 JPY
25 Aug 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3511 JPY
26 Aug 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2726 JPY
27 Aug 2024	1 JPY = 0.1203 MDL	1 MDL = 8.3092 JPY
28 Aug 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1852 JPY
29 Aug 2024	1 JPY = 0.12 MDL	1 MDL = 8.3331 JPY
30 Aug 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3635 JPY
31 Aug 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4102 JPY

Sep 2024

Date	JPY-MDL	MDL-JPY
01 Sep 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3991 JPY
02 Sep 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4224 JPY
03 Sep 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3645 JPY
04 Sep 2024	1 JPY = 0.1206 MDL	1 MDL = 8.2887 JPY
05 Sep 2024	1 JPY = 0.1215 MDL	1 MDL = 8.2311 JPY
06 Sep 2024	1 JPY = 0.1216 MDL	1 MDL = 8.2255 JPY
07 Sep 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1712 JPY
08 Sep 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1712 JPY
09 Sep 2024	1 JPY = 0.1212 MDL	1 MDL = 8.2474 JPY
10 Sep 2024	1 JPY = 0.1217 MDL	1 MDL = 8.215 JPY
11 Sep 2024	1 JPY = 0.1229 MDL	1 MDL = 8.1358 JPY
12 Sep 2024	1 JPY = 0.1228 MDL	1 MDL = 8.1447 JPY
13 Sep 2024	1 JPY = 0.1239 MDL	1 MDL = 8.0708 JPY
14 Sep 2024	1 JPY = 0.124 MDL	1 MDL = 8.0633 JPY
15 Sep 2024	1 JPY = 0.124 MDL	1 MDL = 8.064 JPY
16 Sep 2024	1 JPY = 0.1243 MDL	1 MDL = 8.0474 JPY
17 Sep 2024	1 JPY = 0.1241 MDL	1 MDL = 8.0553 JPY
18 Sep 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
19 Sep 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1832 JPY
20 Sep 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2583 JPY
21 Sep 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2552 JPY
22 Sep 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2552 JPY
23 Sep 2024	1 JPY = 0.1213 MDL	1 MDL = 8.2469 JPY
24 Sep 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2389 JPY
25 Sep 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2879 JPY
26 Sep 2024	1 JPY = 0.1208 MDL	1 MDL = 8.2754 JPY
27 Sep 2024	1 JPY = 0.1217 MDL	1 MDL = 8.2174 JPY
28 Sep 2024	1 JPY = 0.1225 MDL	1 MDL = 8.1638 JPY
29 Sep 2024	1 JPY = 0.1225 MDL	1 MDL = 8.1638 JPY
30 Sep 2024	1 JPY = 0.1221 MDL	1 MDL = 8.1874 JPY

Oct 2024

Date	JPY-MDL	MDL-JPY
01 Oct 2024	1 JPY = 0.1213 MDL	1 MDL = 8.2467 JPY
02 Oct 2024	1 JPY = 0.1208 MDL	1 MDL = 8.2797 JPY
03 Oct 2024	1 JPY = 0.1193 MDL	1 MDL = 8.38 JPY
04 Oct 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3569 JPY
05 Oct 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4414 JPY
06 Oct 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4414 JPY
07 Oct 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4326 JPY
08 Oct 2024	1 JPY = 0.119 MDL	1 MDL = 8.4048 JPY
09 Oct 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4412 JPY
10 Oct 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4225 JPY
11 Oct 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4352 JPY
12 Oct 2024	1 JPY = 0.1182 MDL	1 MDL = 8.4607 JPY
13 Oct 2024	1 JPY = 0.1178 MDL	1 MDL = 8.489 JPY
14 Oct 2024	1 JPY = 0.118 MDL	1 MDL = 8.4718 JPY
15 Oct 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4496 JPY
16 Oct 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4267 JPY
17 Oct 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4311 JPY
18 Oct 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4228 JPY
19 Oct 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4165 JPY
20 Oct 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4165 JPY
21 Oct 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3824 JPY
22 Oct 2024	1 JPY = 0.119 MDL	1 MDL = 8.4001 JPY
23 Oct 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5281 JPY
24 Oct 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4396 JPY
25 Oct 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4641 JPY
26 Oct 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4657 JPY
27 Oct 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4657 JPY
28 Oct 2024	1 JPY = 0.1175 MDL	1 MDL = 8.5133 JPY
29 Oct 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5788 JPY
30 Oct 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5411 JPY
31 Oct 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5414 JPY

Nov 2024

Date	JPY-MDL	MDL-JPY
01 Nov 2024	1 JPY = 0.1177 MDL	1 MDL = 8.4961 JPY
02 Nov 2024	1 JPY = 0.117 MDL	1 MDL = 8.5475 JPY
03 Nov 2024	1 JPY = 0.1169 MDL	1 MDL = 8.5555 JPY
04 Nov 2024	1 JPY = 0.1176 MDL	1 MDL = 8.5011 JPY
05 Nov 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5237 JPY
06 Nov 2024	1 JPY = 0.116 MDL	1 MDL = 8.6241 JPY
07 Nov 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5702 JPY
08 Nov 2024	1 JPY = 0.1177 MDL	1 MDL = 8.4986 JPY
09 Nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4643 JPY
10 Nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4643 JPY
11 Nov 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5665 JPY
12 Nov 2024	1 JPY = 0.1162 MDL	1 MDL = 8.6079 JPY
13 Nov 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5943 JPY
14 Nov 2024	1 JPY = 0.1162 MDL	1 MDL = 8.6073 JPY
15 Nov 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5349 JPY
16 Nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
17 Nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4673 JPY
18 Nov 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5376 JPY
19 Nov 2024	1 JPY = 0.1182 MDL	1 MDL = 8.4627 JPY
20 Nov 2024	1 JPY = 0.1169 MDL	1 MDL = 8.5541 JPY
21 Nov 2024	1 JPY = 0.1179 MDL	1 MDL = 8.48 JPY
22 Nov 2024	1 JPY = 0.1182 MDL	1 MDL = 8.4626 JPY
23 Nov 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4875 JPY
24 Nov 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4875 JPY
25 Nov 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4194 JPY
26 Nov 2024	1 JPY = 0.119 MDL	1 MDL = 8.4062 JPY
27 Nov 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2692 JPY
28 Nov 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2836 JPY
29 Nov 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2034 JPY
30 Nov 2024	1 JPY = 0.122 MDL	1 MDL = 8.1994 JPY

Dec 2024

Date	JPY-MDL	MDL-JPY
01 Dec 2024	1 JPY = 0.122 MDL	1 MDL = 8.1994 JPY
02 Dec 2024	1 JPY = 0.1217 MDL	1 MDL = 8.2198 JPY
03 Dec 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
04 Dec 2024	1 JPY = 0.1212 MDL	1 MDL = 8.2486 JPY
05 Dec 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2044 JPY
06 Dec 2024	1 JPY = 0.122 MDL	1 MDL = 8.1971 JPY
07 Dec 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1711 JPY
08 Dec 2024	1 JPY = 0.1224 MDL	1 MDL = 8.169 JPY
09 Dec 2024	1 JPY = 0.1216 MDL	1 MDL = 8.2267 JPY
10 Dec 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2863 JPY
11 Dec 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3572 JPY
12 Dec 2024	1 JPY = 0.12 MDL	1 MDL = 8.3304 JPY
13 Dec 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3966 JPY
14 Dec 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4187 JPY
15 Dec 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4319 JPY
16 Dec 2024	1 JPY = 0.1187 MDL	1 MDL = 8.427 JPY
17 Dec 2024	1 JPY = 0.119 MDL	1 MDL = 8.4029 JPY
18 Dec 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3623 JPY
19 Dec 2024	1 JPY = 0.1175 MDL	1 MDL = 8.511 JPY
20 Dec 2024	1 JPY = 0.1175 MDL	1 MDL = 8.5124 JPY
21 Dec 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5276 JPY
22 Dec 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5264 JPY

JPY-MDL and MDL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News