currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-MAD and MAD-JPY exchange rates - 2025

JPY-MAD and MAD-JPY exchange rates - 2025

JPY-MAD and MAD-JPY exchange rates

Check below the exchange rates for JPY-MAD and MAD-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.065 MAD
1 MAD = 15.3884 JPY
1Y 2Y 3Y
JPY to MADMAD to JPY
0.0644 Date: 4/8 0.0651 Date: 4/7 0.0652 Date: 4/6 0.0652 Date: 4/5 0.0655 Date: 4/4 0.0656 Date: 4/3 0.0645 Date: 4/2 0.0645 Date: 4/1 0.0644 Date: 3/31 0.0643 Date: 3/30 0.0643 Date: 3/29 0.0642 Date: 3/28 0.0637 Date: 3/27 0.0640 Date: 3/26 0.0639 Date: 3/25 0.0643 Date: 3/24 0.0645 Date: 3/23 0.0641 Date: 3/22 0.0649 Date: 3/21 0.0650 Date: 3/20 0.0643 Date: 3/19 0.0644 Date: 3/18 0.0650 Date: 3/17 0.0652 Date: 3/16 0.0650 Date: 3/15 0.0652 Date: 3/14 0.0656 Date: 3/13 0.0651 Date: 3/12 0.0660 Date: 3/11 0.0662 Date: 3/10 0.0658 Date: 3/9 0.0657 Date: 3/8 0.0658 Date: 3/7 0.0662 Date: 3/6 0.0657 Date: 3/5 0.0668 Date: 3/4 0.0660 Date: 3/3 0.0663 Date: 3/2 0.0663 Date: 3/1 0.0661 Date: 2/28 0.0663 Date: 2/27 0.0664 Date: 2/26 0.0662 Date: 2/25 0.0665 Date: 2/24 0.0667 Date: 2/23 0.0667 Date: 2/22 0.0662 Date: 2/21 0.0667 Date: 2/20 0.0657 Date: 2/19 0.0658 Date: 2/18 0.0658 Date: 2/17 0.0654 Date: 2/16 0.0654 Date: 2/15 0.0654 Date: 2/14 0.0649 Date: 2/13 0.0651 Date: 2/12 0.0659 Date: 2/11 0.0660 Date: 2/10 0.0664 Date: 2/9 0.0664 Date: 2/8 0.0658 Date: 2/7 0.0658 Date: 2/6 0.0655 Date: 2/5 0.0649 Date: 2/4 0.0653 Date: 2/3 0.0648 Date: 2/2 0.0647 Date: 2/1 0.0648 Date: 1/31 0.0650 Date: 1/30 0.0644 Date: 1/29 0.0645 Date: 1/28 0.0646 Date: 1/27 0.0639 Date: 1/26 0.0639 Date: 1/25 0.0639 Date: 1/24 0.0640 Date: 1/23 0.0640 Date: 1/22 0.0644 Date: 1/21 0.0645 Date: 1/20 0.0643 Date: 1/19 0.0643 Date: 1/18 0.0646 Date: 1/17 0.0645 Date: 1/16 0.0641 Date: 1/15 0.0638 Date: 1/14 0.0643 Date: 1/13 0.0640 Date: 1/12 0.0640 Date: 1/11 0.0636 Date: 1/10 0.0638 Date: 1/9 0.0636 Date: 1/8 0.0634 Date: 1/7 0.0639 Date: 1/6 0.0640 Date: 1/5 0.0641 Date: 1/4 0.0642 Date: 1/3 0.0644 Date: 1/2 0.0641 Date: 1/1 0.0644 Date: 4/8 0.0651 Date: 4/7 0.0652 Date: 4/6 0.0652 Date: 4/5 0.0655 Date: 4/4 0.0656 Date: 4/3 0.0645 Date: 4/2 0.0645 Date: 4/1 0.0644 Date: 3/31 0.0643 Date: 3/30 0.0643 Date: 3/29 0.0642 Date: 3/28 0.0637 Date: 3/27 0.0640 Date: 3/26 0.0639 Date: 3/25 0.0643 Date: 3/24 0.0645 Date: 3/23 0.0641 Date: 3/22 0.0649 Date: 3/21 0.0650 Date: 3/20 0.0643 Date: 3/19 0.0644 Date: 3/18 0.0650 Date: 3/17 0.0652 Date: 3/16 0.0650 Date: 3/15 0.0652 Date: 3/14 0.0656 Date: 3/13 0.0651 Date: 3/12 0.0660 Date: 3/11 0.0662 Date: 3/10 0.0658 Date: 3/9 0.0657 Date: 3/8 0.0658 Date: 3/7 0.0662 Date: 3/6 0.0657 Date: 3/5 0.0668 Date: 3/4 0.0660 Date: 3/3 0.0663 Date: 3/2 0.0663 Date: 3/1 0.0661 Date: 2/28 0.0663 Date: 2/27 0.0664 Date: 2/26 0.0662 Date: 2/25 0.0665 Date: 2/24 0.0667 Date: 2/23 0.0667 Date: 2/22 0.0662 Date: 2/21 0.0667 Date: 2/20 0.0657 Date: 2/19 0.0658 Date: 2/18 0.0658 Date: 2/17 0.0654 Date: 2/16 0.0654 Date: 2/15 0.0654 Date: 2/14 0.0649 Date: 2/13 0.0651 Date: 2/12 0.0659 Date: 2/11 0.0660 Date: 2/10 0.0664 Date: 2/9 0.0664 Date: 2/8 0.0658 Date: 2/7 0.0658 Date: 2/6 0.0655 Date: 2/5 0.0649 Date: 2/4 0.0653 Date: 2/3 0.0648 Date: 2/2 0.0647 Date: 2/1 0.0648 Date: 1/31 0.0650 Date: 1/30 0.0644 Date: 1/29 0.0645 Date: 1/28 0.0646 Date: 1/27 0.0639 Date: 1/26 0.0639 Date: 1/25 0.0639 Date: 1/24 0.0640 Date: 1/23 0.0640 Date: 1/22 0.0644 Date: 1/21 0.0645 Date: 1/20 0.0643 Date: 1/19 0.0643 Date: 1/18 0.0646 Date: 1/17 0.0645 Date: 1/16 0.0641 Date: 1/15 0.0638 Date: 1/14 0.0643 Date: 1/13 0.0640 Date: 1/12 0.0640 Date: 1/11 0.0636 Date: 1/10 0.0638 Date: 1/9 0.0636 Date: 1/8 0.0634 Date: 1/7 0.0639 Date: 1/6 0.0640 Date: 1/5 0.0641 Date: 1/4 0.0642 Date: 1/3 0.0644 Date: 1/2 0.0641 Date: 1/1

Jan 2025

DateJPY-MADMAD-JPY
01 Jan 2025 1 JPY = 0.0641 MAD 1 MAD = 15.5924 JPY
02 Jan 2025 1 JPY = 0.0644 MAD 1 MAD = 15.521 JPY
03 Jan 2025 1 JPY = 0.0642 MAD 1 MAD = 15.5738 JPY
04 Jan 2025 1 JPY = 0.0641 MAD 1 MAD = 15.6115 JPY
05 Jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6217 JPY
06 Jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6558 JPY
07 Jan 2025 1 JPY = 0.0634 MAD 1 MAD = 15.761 JPY
08 Jan 2025 1 JPY = 0.0636 MAD 1 MAD = 15.7343 JPY
09 Jan 2025 1 JPY = 0.0638 MAD 1 MAD = 15.6723 JPY
10 Jan 2025 1 JPY = 0.0636 MAD 1 MAD = 15.7196 JPY
11 Jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6223 JPY
12 Jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.627 JPY
13 Jan 2025 1 JPY = 0.0643 MAD 1 MAD = 15.541 JPY
14 Jan 2025 1 JPY = 0.0638 MAD 1 MAD = 15.6695 JPY
15 Jan 2025 1 JPY = 0.0641 MAD 1 MAD = 15.5975 JPY
16 Jan 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5105 JPY
17 Jan 2025 1 JPY = 0.0646 MAD 1 MAD = 15.4855 JPY
18 Jan 2025 1 JPY = 0.0643 MAD 1 MAD = 15.559 JPY
19 Jan 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5568 JPY
20 Jan 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5147 JPY
21 Jan 2025 1 JPY = 0.0644 MAD 1 MAD = 15.518 JPY
22 Jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6203 JPY
23 Jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6217 JPY
24 Jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6503 JPY
25 Jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.65 JPY
26 Jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6504 JPY
27 Jan 2025 1 JPY = 0.0646 MAD 1 MAD = 15.4825 JPY
28 Jan 2025 1 JPY = 0.0645 MAD 1 MAD = 15.498 JPY
29 Jan 2025 1 JPY = 0.0644 MAD 1 MAD = 15.5328 JPY
30 Jan 2025 1 JPY = 0.065 MAD 1 MAD = 15.3799 JPY
31 Jan 2025 1 JPY = 0.0648 MAD 1 MAD = 15.4284 JPY

Feb 2025

DateJPY-MADMAD-JPY
01 Feb 2025 1 JPY = 0.0647 MAD 1 MAD = 15.4676 JPY
02 Feb 2025 1 JPY = 0.0648 MAD 1 MAD = 15.4424 JPY
03 Feb 2025 1 JPY = 0.0653 MAD 1 MAD = 15.3109 JPY
04 Feb 2025 1 JPY = 0.0649 MAD 1 MAD = 15.4066 JPY
05 Feb 2025 1 JPY = 0.0655 MAD 1 MAD = 15.275 JPY
06 Feb 2025 1 JPY = 0.0658 MAD 1 MAD = 15.1913 JPY
07 Feb 2025 1 JPY = 0.0658 MAD 1 MAD = 15.1978 JPY
08 Feb 2025 1 JPY = 0.0664 MAD 1 MAD = 15.0647 JPY
09 Feb 2025 1 JPY = 0.0664 MAD 1 MAD = 15.0647 JPY
10 Feb 2025 1 JPY = 0.066 MAD 1 MAD = 15.1504 JPY
11 Feb 2025 1 JPY = 0.0659 MAD 1 MAD = 15.1809 JPY
12 Feb 2025 1 JPY = 0.0651 MAD 1 MAD = 15.3548 JPY
13 Feb 2025 1 JPY = 0.0649 MAD 1 MAD = 15.4158 JPY
14 Feb 2025 1 JPY = 0.0654 MAD 1 MAD = 15.2994 JPY
15 Feb 2025 1 JPY = 0.0654 MAD 1 MAD = 15.2997 JPY
16 Feb 2025 1 JPY = 0.0654 MAD 1 MAD = 15.2997 JPY
17 Feb 2025 1 JPY = 0.0658 MAD 1 MAD = 15.2012 JPY
18 Feb 2025 1 JPY = 0.0658 MAD 1 MAD = 15.1937 JPY
19 Feb 2025 1 JPY = 0.0657 MAD 1 MAD = 15.216 JPY
20 Feb 2025 1 JPY = 0.0667 MAD 1 MAD = 15.0027 JPY
21 Feb 2025 1 JPY = 0.0662 MAD 1 MAD = 15.0975 JPY
22 Feb 2025 1 JPY = 0.0667 MAD 1 MAD = 14.9858 JPY
23 Feb 2025 1 JPY = 0.0667 MAD 1 MAD = 14.9858 JPY
24 Feb 2025 1 JPY = 0.0665 MAD 1 MAD = 15.0437 JPY
25 Feb 2025 1 JPY = 0.0662 MAD 1 MAD = 15.0966 JPY
26 Feb 2025 1 JPY = 0.0664 MAD 1 MAD = 15.0601 JPY
27 Feb 2025 1 JPY = 0.0663 MAD 1 MAD = 15.0883 JPY
28 Feb 2025 1 JPY = 0.0661 MAD 1 MAD = 15.137 JPY

Mar 2025

DateJPY-MADMAD-JPY
01 Mar 2025 1 JPY = 0.0663 MAD 1 MAD = 15.0883 JPY
02 Mar 2025 1 JPY = 0.0663 MAD 1 MAD = 15.0888 JPY
03 Mar 2025 1 JPY = 0.066 MAD 1 MAD = 15.1489 JPY
04 Mar 2025 1 JPY = 0.0668 MAD 1 MAD = 14.9761 JPY
05 Mar 2025 1 JPY = 0.0657 MAD 1 MAD = 15.2266 JPY
06 Mar 2025 1 JPY = 0.0662 MAD 1 MAD = 15.1127 JPY
07 Mar 2025 1 JPY = 0.0658 MAD 1 MAD = 15.191 JPY
08 Mar 2025 1 JPY = 0.0657 MAD 1 MAD = 15.2274 JPY
09 Mar 2025 1 JPY = 0.0658 MAD 1 MAD = 15.207 JPY
10 Mar 2025 1 JPY = 0.0662 MAD 1 MAD = 15.0949 JPY
11 Mar 2025 1 JPY = 0.066 MAD 1 MAD = 15.1513 JPY
12 Mar 2025 1 JPY = 0.0651 MAD 1 MAD = 15.3528 JPY
13 Mar 2025 1 JPY = 0.0656 MAD 1 MAD = 15.255 JPY
14 Mar 2025 1 JPY = 0.0652 MAD 1 MAD = 15.3338 JPY
15 Mar 2025 1 JPY = 0.065 MAD 1 MAD = 15.395 JPY
16 Mar 2025 1 JPY = 0.0652 MAD 1 MAD = 15.3403 JPY
17 Mar 2025 1 JPY = 0.065 MAD 1 MAD = 15.396 JPY
18 Mar 2025 1 JPY = 0.0644 MAD 1 MAD = 15.5299 JPY
19 Mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5405 JPY
20 Mar 2025 1 JPY = 0.065 MAD 1 MAD = 15.3858 JPY
21 Mar 2025 1 JPY = 0.0649 MAD 1 MAD = 15.406 JPY
22 Mar 2025 1 JPY = 0.0641 MAD 1 MAD = 15.5913 JPY
23 Mar 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5041 JPY
24 Mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5559 JPY
25 Mar 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6522 JPY
26 Mar 2025 1 JPY = 0.064 MAD 1 MAD = 15.6253 JPY
27 Mar 2025 1 JPY = 0.0637 MAD 1 MAD = 15.6895 JPY
28 Mar 2025 1 JPY = 0.0642 MAD 1 MAD = 15.5765 JPY
29 Mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5541 JPY
30 Mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5547 JPY
31 Mar 2025 1 JPY = 0.0644 MAD 1 MAD = 15.5249 JPY

Apr 2025

DateJPY-MADMAD-JPY
01 Apr 2025 1 JPY = 0.0645 MAD 1 MAD = 15.492 JPY
02 Apr 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5143 JPY
03 Apr 2025 1 JPY = 0.0656 MAD 1 MAD = 15.2524 JPY
04 Apr 2025 1 JPY = 0.0655 MAD 1 MAD = 15.2759 JPY
05 Apr 2025 1 JPY = 0.0652 MAD 1 MAD = 15.3331 JPY
06 Apr 2025 1 JPY = 0.0652 MAD 1 MAD = 15.3331 JPY
07 Apr 2025 1 JPY = 0.0651 MAD 1 MAD = 15.351 JPY
08 Apr 2025 1 JPY = 0.0644 MAD 1 MAD = 15.522 JPY

JPY-MAD and MAD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats