> JPY-MAD and MAD-JPY exchange rates - 2024

JPY-MAD and MAD-JPY exchange rates - 2024

JPY-MAD and MAD-JPY exchange rates

Check below the exchange rates for JPY-MAD and MAD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0656 MAD

1 MAD = 15.2339 JPY

1Y 2Y 3Y

JPY to MADMAD to JPY

Jan 2024

Date	JPY-MAD	MAD-JPY
01 Jan 2024	1 JPY = 0.0704 MAD	1 MAD = 14.2082 JPY
02 Jan 2024	1 JPY = 0.0699 MAD	1 MAD = 14.3116 JPY
03 Jan 2024	1 JPY = 0.0694 MAD	1 MAD = 14.4092 JPY
04 Jan 2024	1 JPY = 0.0685 MAD	1 MAD = 14.6056 JPY
05 Jan 2024	1 JPY = 0.0685 MAD	1 MAD = 14.5957 JPY
06 Jan 2024	1 JPY = 0.0685 MAD	1 MAD = 14.599 JPY
07 Jan 2024	1 JPY = 0.0685 MAD	1 MAD = 14.599 JPY
08 Jan 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5498 JPY
09 Jan 2024	1 JPY = 0.0691 MAD	1 MAD = 14.4746 JPY
10 Jan 2024	1 JPY = 0.0686 MAD	1 MAD = 14.5736 JPY
11 Jan 2024	1 JPY = 0.0684 MAD	1 MAD = 14.6199 JPY
12 Jan 2024	1 JPY = 0.0685 MAD	1 MAD = 14.5966 JPY
13 Jan 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5645 JPY
14 Jan 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5645 JPY
15 Jan 2024	1 JPY = 0.0682 MAD	1 MAD = 14.667 JPY
16 Jan 2024	1 JPY = 0.068 MAD	1 MAD = 14.7006 JPY
17 Jan 2024	1 JPY = 0.0676 MAD	1 MAD = 14.7867 JPY
18 Jan 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8449 JPY
19 Jan 2024	1 JPY = 0.0672 MAD	1 MAD = 14.8742 JPY
20 Jan 2024	1 JPY = 0.067 MAD	1 MAD = 14.931 JPY
21 Jan 2024	1 JPY = 0.067 MAD	1 MAD = 14.931 JPY
22 Jan 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8665 JPY
23 Jan 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8663 JPY
24 Jan 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7572 JPY
25 Jan 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8383 JPY
26 Jan 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8343 JPY
27 Jan 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8687 JPY
28 Jan 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8687 JPY
29 Jan 2024	1 JPY = 0.0677 MAD	1 MAD = 14.774 JPY
30 Jan 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7241 JPY
31 Jan 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7426 JPY

Feb 2024

Date	JPY-MAD	MAD-JPY
01 Feb 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6395 JPY
02 Feb 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6785 JPY
03 Feb 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7762 JPY
04 Feb 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7762 JPY
05 Feb 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7662 JPY
06 Feb 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7256 JPY
07 Feb 2024	1 JPY = 0.068 MAD	1 MAD = 14.7044 JPY
08 Feb 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8353 JPY
09 Feb 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9058 JPY
10 Feb 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9062 JPY
11 Feb 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9062 JPY
12 Feb 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8527 JPY
13 Feb 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8687 JPY
14 Feb 2024	1 JPY = 0.067 MAD	1 MAD = 14.928 JPY
15 Feb 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9094 JPY
16 Feb 2024	1 JPY = 0.067 MAD	1 MAD = 14.9331 JPY
17 Feb 2024	1 JPY = 0.067 MAD	1 MAD = 14.9284 JPY
18 Feb 2024	1 JPY = 0.067 MAD	1 MAD = 14.9286 JPY
19 Feb 2024	1 JPY = 0.0672 MAD	1 MAD = 14.8728 JPY
20 Feb 2024	1 JPY = 0.0671 MAD	1 MAD = 14.8988 JPY
21 Feb 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8526 JPY
22 Feb 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9782 JPY
23 Feb 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9736 JPY
24 Feb 2024	1 JPY = 0.0667 MAD	1 MAD = 15.0025 JPY
25 Feb 2024	1 JPY = 0.0667 MAD	1 MAD = 15.0025 JPY
26 Feb 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9769 JPY
27 Feb 2024	1 JPY = 0.067 MAD	1 MAD = 14.921 JPY
28 Feb 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8582 JPY
29 Feb 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8497 JPY

Mar 2024

Date	JPY-MAD	MAD-JPY
01 Mar 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9602 JPY
02 Mar 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9544 JPY
03 Mar 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9544 JPY
04 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9248 JPY
05 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9342 JPY
06 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9276 JPY
07 Mar 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7784 JPY
08 Mar 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6882 JPY
09 Mar 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6881 JPY
10 Mar 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6881 JPY
11 Mar 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6366 JPY
12 Mar 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7327 JPY
13 Mar 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7618 JPY
14 Mar 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7541 JPY
15 Mar 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8389 JPY
16 Mar 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8646 JPY
17 Mar 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8646 JPY
18 Mar 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8485 JPY
19 Mar 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9842 JPY
20 Mar 2024	1 JPY = 0.0662 MAD	1 MAD = 15.0956 JPY
21 Mar 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0648 JPY
22 Mar 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9895 JPY
23 Mar 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0603 JPY
24 Mar 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0603 JPY
25 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0039 JPY
26 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0132 JPY
27 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9287 JPY
28 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9347 JPY
29 Mar 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9807 JPY
30 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.014 JPY
31 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.014 JPY

Apr 2024

Date	JPY-MAD	MAD-JPY
01 Apr 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0111 JPY
02 Apr 2024	1 JPY = 0.0665 MAD	1 MAD = 15.0402 JPY
03 Apr 2024	1 JPY = 0.0665 MAD	1 MAD = 15.0382 JPY
04 Apr 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0708 JPY
05 Apr 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0124 JPY
06 Apr 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0578 JPY
07 Apr 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0578 JPY
08 Apr 2024	1 JPY = 0.066 MAD	1 MAD = 15.1483 JPY
09 Apr 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1318 JPY
10 Apr 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1185 JPY
11 Apr 2024	1 JPY = 0.0657 MAD	1 MAD = 15.223 JPY
12 Apr 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2381 JPY
13 Apr 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2931 JPY
14 Apr 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2804 JPY
15 Apr 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2147 JPY
16 Apr 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2138 JPY
17 Apr 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2505 JPY
18 Apr 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2392 JPY
19 Apr 2024	1 JPY = 0.0655 MAD	1 MAD = 15.2581 JPY
20 Apr 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2966 JPY
21 Apr 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2966 JPY
22 Apr 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2443 JPY
23 Apr 2024	1 JPY = 0.0655 MAD	1 MAD = 15.2759 JPY
24 Apr 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2847 JPY
25 Apr 2024	1 JPY = 0.0651 MAD	1 MAD = 15.3717 JPY
26 Apr 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5356 JPY
27 Apr 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6126 JPY
28 Apr 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6126 JPY
29 Apr 2024	1 JPY = 0.0647 MAD	1 MAD = 15.4466 JPY
30 Apr 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5208 JPY

May 2024

Date	JPY-MAD	MAD-JPY
01 May 2024	1 JPY = 0.0641 MAD	1 MAD = 15.5986 JPY
02 May 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2916 JPY
03 May 2024	1 JPY = 0.0658 MAD	1 MAD = 15.2017 JPY
04 May 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2167 JPY
05 May 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2167 JPY
06 May 2024	1 JPY = 0.0652 MAD	1 MAD = 15.3368 JPY
07 May 2024	1 JPY = 0.0649 MAD	1 MAD = 15.417 JPY
08 May 2024	1 JPY = 0.0645 MAD	1 MAD = 15.5157 JPY
09 May 2024	1 JPY = 0.0645 MAD	1 MAD = 15.502 JPY
10 May 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5371 JPY
11 May 2024	1 JPY = 0.0643 MAD	1 MAD = 15.541 JPY
12 May 2024	1 JPY = 0.0643 MAD	1 MAD = 15.5534 JPY
13 May 2024	1 JPY = 0.0644 MAD	1 MAD = 15.521 JPY
14 May 2024	1 JPY = 0.0641 MAD	1 MAD = 15.608 JPY
15 May 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5694 JPY
16 May 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5643 JPY
17 May 2024	1 JPY = 0.0639 MAD	1 MAD = 15.6559 JPY
18 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7178 JPY
19 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7178 JPY
20 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7154 JPY
21 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7556 JPY
22 May 2024	1 JPY = 0.0633 MAD	1 MAD = 15.8042 JPY
23 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7411 JPY
24 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7395 JPY
25 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7536 JPY
26 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7536 JPY
27 May 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7967 JPY
28 May 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7838 JPY
29 May 2024	1 JPY = 0.0633 MAD	1 MAD = 15.8093 JPY
30 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7256 JPY
31 May 2024	1 JPY = 0.0632 MAD	1 MAD = 15.8205 JPY

Jun 2024

Date	JPY-MAD	MAD-JPY
01 Jun 2024	1 JPY = 0.0631 MAD	1 MAD = 15.839 JPY
02 Jun 2024	1 JPY = 0.0631 MAD	1 MAD = 15.839 JPY
03 Jun 2024	1 JPY = 0.0636 MAD	1 MAD = 15.716 JPY
04 Jun 2024	1 JPY = 0.0644 MAD	1 MAD = 15.539 JPY
05 Jun 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7201 JPY
06 Jun 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7821 JPY
07 Jun 2024	1 JPY = 0.0634 MAD	1 MAD = 15.766 JPY
08 Jun 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7754 JPY
09 Jun 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7754 JPY
10 Jun 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7254 JPY
11 Jun 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7957 JPY
12 Jun 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7961 JPY
13 Jun 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7891 JPY
14 Jun 2024	1 JPY = 0.064 MAD	1 MAD = 15.6254 JPY
15 Jun 2024	1 JPY = 0.0637 MAD	1 MAD = 15.7004 JPY
16 Jun 2024	1 JPY = 0.0637 MAD	1 MAD = 15.7004 JPY
17 Jun 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7993 JPY
18 Jun 2024	1 JPY = 0.0632 MAD	1 MAD = 15.8189 JPY
19 Jun 2024	1 JPY = 0.0632 MAD	1 MAD = 15.8326 JPY
20 Jun 2024	1 JPY = 0.0628 MAD	1 MAD = 15.9216 JPY
21 Jun 2024	1 JPY = 0.0627 MAD	1 MAD = 15.9556 JPY
22 Jun 2024	1 JPY = 0.0622 MAD	1 MAD = 16.0769 JPY
23 Jun 2024	1 JPY = 0.0622 MAD	1 MAD = 16.0769 JPY
24 Jun 2024	1 JPY = 0.0623 MAD	1 MAD = 16.0456 JPY
25 Jun 2024	1 JPY = 0.0624 MAD	1 MAD = 16.0362 JPY
26 Jun 2024	1 JPY = 0.0619 MAD	1 MAD = 16.1611 JPY
27 Jun 2024	1 JPY = 0.0619 MAD	1 MAD = 16.144 JPY
28 Jun 2024	1 JPY = 0.062 MAD	1 MAD = 16.1406 JPY
29 Jun 2024	1 JPY = 0.0619 MAD	1 MAD = 16.1675 JPY
30 Jun 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1835 JPY

Jul 2024

Date	JPY-MAD	MAD-JPY
01 Jul 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1729 JPY
02 Jul 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1859 JPY
03 Jul 2024	1 JPY = 0.0615 MAD	1 MAD = 16.2521 JPY
04 Jul 2024	1 JPY = 0.0616 MAD	1 MAD = 16.245 JPY
05 Jul 2024	1 JPY = 0.0614 MAD	1 MAD = 16.2874 JPY
06 Jul 2024	1 JPY = 0.0612 MAD	1 MAD = 16.3338 JPY
07 Jul 2024	1 JPY = 0.0612 MAD	1 MAD = 16.3338 JPY
08 Jul 2024	1 JPY = 0.0613 MAD	1 MAD = 16.3241 JPY
09 Jul 2024	1 JPY = 0.0612 MAD	1 MAD = 16.3473 JPY
10 Jul 2024	1 JPY = 0.0609 MAD	1 MAD = 16.4082 JPY
11 Jul 2024	1 JPY = 0.061 MAD	1 MAD = 16.4032 JPY
12 Jul 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1725 JPY
13 Jul 2024	1 JPY = 0.0622 MAD	1 MAD = 16.0796 JPY
14 Jul 2024	1 JPY = 0.062 MAD	1 MAD = 16.1399 JPY
15 Jul 2024	1 JPY = 0.062 MAD	1 MAD = 16.117 JPY
16 Jul 2024	1 JPY = 0.062 MAD	1 MAD = 16.1168 JPY
17 Jul 2024	1 JPY = 0.0628 MAD	1 MAD = 15.9282 JPY
18 Jul 2024	1 JPY = 0.0626 MAD	1 MAD = 15.9682 JPY
19 Jul 2024	1 JPY = 0.0625 MAD	1 MAD = 15.9948 JPY
20 Jul 2024	1 JPY = 0.0625 MAD	1 MAD = 15.9934 JPY
21 Jul 2024	1 JPY = 0.0625 MAD	1 MAD = 15.9889 JPY
22 Jul 2024	1 JPY = 0.0626 MAD	1 MAD = 15.9683 JPY
23 Jul 2024	1 JPY = 0.063 MAD	1 MAD = 15.8626 JPY
24 Jul 2024	1 JPY = 0.0642 MAD	1 MAD = 15.586 JPY
25 Jul 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5186 JPY
26 Jul 2024	1 JPY = 0.0637 MAD	1 MAD = 15.6923 JPY
27 Jul 2024	1 JPY = 0.064 MAD	1 MAD = 15.6348 JPY
28 Jul 2024	1 JPY = 0.064 MAD	1 MAD = 15.6316 JPY
29 Jul 2024	1 JPY = 0.0641 MAD	1 MAD = 15.605 JPY
30 Jul 2024	1 JPY = 0.0641 MAD	1 MAD = 15.603 JPY
31 Jul 2024	1 JPY = 0.066 MAD	1 MAD = 15.1503 JPY

Aug 2024

Date	JPY-MAD	MAD-JPY
01 Aug 2024	1 JPY = 0.066 MAD	1 MAD = 15.1604 JPY
02 Aug 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0784 JPY
03 Aug 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9725 JPY
04 Aug 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9725 JPY
05 Aug 2024	1 JPY = 0.0691 MAD	1 MAD = 14.4809 JPY
06 Aug 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7421 JPY
07 Aug 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9788 JPY
08 Aug 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8414 JPY
09 Aug 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9605 JPY
10 Aug 2024	1 JPY = 0.0672 MAD	1 MAD = 14.887 JPY
11 Aug 2024	1 JPY = 0.0672 MAD	1 MAD = 14.8837 JPY
12 Aug 2024	1 JPY = 0.0666 MAD	1 MAD = 15.023 JPY
13 Aug 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0181 JPY
14 Aug 2024	1 JPY = 0.0666 MAD	1 MAD = 15.01 JPY
15 Aug 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0758 JPY
16 Aug 2024	1 JPY = 0.066 MAD	1 MAD = 15.1419 JPY
17 Aug 2024	1 JPY = 0.066 MAD	1 MAD = 15.1572 JPY
18 Aug 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1634 JPY
19 Aug 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0058 JPY
20 Aug 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0621 JPY
21 Aug 2024	1 JPY = 0.0665 MAD	1 MAD = 15.048 JPY
22 Aug 2024	1 JPY = 0.0662 MAD	1 MAD = 15.1073 JPY
23 Aug 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1317 JPY
24 Aug 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0887 JPY
25 Aug 2024	1 JPY = 0.0663 MAD	1 MAD = 15.088 JPY
26 Aug 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9731 JPY
27 Aug 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9905 JPY
28 Aug 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9635 JPY
29 Aug 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9031 JPY
30 Aug 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9526 JPY
31 Aug 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9651 JPY

Sep 2024

Date	JPY-MAD	MAD-JPY
01 Sep 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0164 JPY
02 Sep 2024	1 JPY = 0.0667 MAD	1 MAD = 14.994 JPY
03 Sep 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9693 JPY
04 Sep 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8484 JPY
05 Sep 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7539 JPY
06 Sep 2024	1 JPY = 0.0678 MAD	1 MAD = 14.742 JPY
07 Sep 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6446 JPY
08 Sep 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6446 JPY
09 Sep 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7435 JPY
10 Sep 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6829 JPY
11 Sep 2024	1 JPY = 0.0687 MAD	1 MAD = 14.55 JPY
12 Sep 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5614 JPY
13 Sep 2024	1 JPY = 0.069 MAD	1 MAD = 14.496 JPY
14 Sep 2024	1 JPY = 0.0693 MAD	1 MAD = 14.4355 JPY
15 Sep 2024	1 JPY = 0.0693 MAD	1 MAD = 14.4368 JPY
16 Sep 2024	1 JPY = 0.0697 MAD	1 MAD = 14.3529 JPY
17 Sep 2024	1 JPY = 0.0692 MAD	1 MAD = 14.4469 JPY
18 Sep 2024	1 JPY = 0.0685 MAD	1 MAD = 14.5881 JPY
19 Sep 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7233 JPY
20 Sep 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8612 JPY
21 Sep 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8561 JPY
22 Sep 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8561 JPY
23 Sep 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8402 JPY
24 Sep 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8406 JPY
25 Sep 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9374 JPY
26 Sep 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9004 JPY
27 Sep 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7541 JPY
28 Sep 2024	1 JPY = 0.0682 MAD	1 MAD = 14.6655 JPY
29 Sep 2024	1 JPY = 0.0682 MAD	1 MAD = 14.6655 JPY
30 Sep 2024	1 JPY = 0.068 MAD	1 MAD = 14.7111 JPY

Oct 2024

Date	JPY-MAD	MAD-JPY
01 Oct 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7443 JPY
02 Oct 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8497 JPY
03 Oct 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0121 JPY
04 Oct 2024	1 JPY = 0.0667 MAD	1 MAD = 14.99 JPY
05 Oct 2024	1 JPY = 0.066 MAD	1 MAD = 15.1415 JPY
06 Oct 2024	1 JPY = 0.066 MAD	1 MAD = 15.1415 JPY
07 Oct 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0787 JPY
08 Oct 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0899 JPY
09 Oct 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1646 JPY
10 Oct 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1694 JPY
11 Oct 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1814 JPY
12 Oct 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2278 JPY
13 Oct 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2128 JPY
14 Oct 2024	1 JPY = 0.0655 MAD	1 MAD = 15.2653 JPY
15 Oct 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1696 JPY
16 Oct 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1375 JPY
17 Oct 2024	1 JPY = 0.066 MAD	1 MAD = 15.1459 JPY
18 Oct 2024	1 JPY = 0.066 MAD	1 MAD = 15.1525 JPY
19 Oct 2024	1 JPY = 0.066 MAD	1 MAD = 15.1411 JPY
20 Oct 2024	1 JPY = 0.066 MAD	1 MAD = 15.1411 JPY
21 Oct 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1306 JPY
22 Oct 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2348 JPY
23 Oct 2024	1 JPY = 0.0647 MAD	1 MAD = 15.4471 JPY
24 Oct 2024	1 JPY = 0.0651 MAD	1 MAD = 15.369 JPY
25 Oct 2024	1 JPY = 0.065 MAD	1 MAD = 15.387 JPY
26 Oct 2024	1 JPY = 0.065 MAD	1 MAD = 15.3896 JPY
27 Oct 2024	1 JPY = 0.065 MAD	1 MAD = 15.3896 JPY
28 Oct 2024	1 JPY = 0.0646 MAD	1 MAD = 15.489 JPY
29 Oct 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5877 JPY
30 Oct 2024	1 JPY = 0.0643 MAD	1 MAD = 15.5472 JPY
31 Oct 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5392 JPY

Nov 2024

Date	JPY-MAD	MAD-JPY
01 Nov 2024	1 JPY = 0.0646 MAD	1 MAD = 15.4748 JPY
02 Nov 2024	1 JPY = 0.0631 MAD	1 MAD = 15.8569 JPY
03 Nov 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5829 JPY
04 Nov 2024	1 JPY = 0.0647 MAD	1 MAD = 15.4606 JPY
05 Nov 2024	1 JPY = 0.0646 MAD	1 MAD = 15.4867 JPY
06 Nov 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6087 JPY
07 Nov 2024	1 JPY = 0.0643 MAD	1 MAD = 15.5415 JPY
08 Nov 2024	1 JPY = 0.0648 MAD	1 MAD = 15.4344 JPY
09 Nov 2024	1 JPY = 0.0651 MAD	1 MAD = 15.372 JPY
10 Nov 2024	1 JPY = 0.0651 MAD	1 MAD = 15.372 JPY
11 Nov 2024	1 JPY = 0.0645 MAD	1 MAD = 15.5054 JPY
12 Nov 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5316 JPY
13 Nov 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5753 JPY
14 Nov 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6108 JPY
15 Nov 2024	1 JPY = 0.0643 MAD	1 MAD = 15.5555 JPY
16 Nov 2024	1 JPY = 0.0648 MAD	1 MAD = 15.4348 JPY
17 Nov 2024	1 JPY = 0.0648 MAD	1 MAD = 15.4322 JPY
18 Nov 2024	1 JPY = 0.0645 MAD	1 MAD = 15.4946 JPY
19 Nov 2024	1 JPY = 0.065 MAD	1 MAD = 15.3939 JPY
20 Nov 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5834 JPY
21 Nov 2024	1 JPY = 0.0648 MAD	1 MAD = 15.4405 JPY
22 Nov 2024	1 JPY = 0.0652 MAD	1 MAD = 15.344 JPY
23 Nov 2024	1 JPY = 0.065 MAD	1 MAD = 15.3887 JPY
24 Nov 2024	1 JPY = 0.065 MAD	1 MAD = 15.3887 JPY
25 Nov 2024	1 JPY = 0.0653 MAD	1 MAD = 15.3195 JPY
26 Nov 2024	1 JPY = 0.0653 MAD	1 MAD = 15.3248 JPY
27 Nov 2024	1 JPY = 0.0662 MAD	1 MAD = 15.115 JPY
28 Nov 2024	1 JPY = 0.066 MAD	1 MAD = 15.1568 JPY
29 Nov 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0045 JPY
30 Nov 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9984 JPY

Dec 2024

Date	JPY-MAD	MAD-JPY
01 Dec 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9984 JPY
02 Dec 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0206 JPY
03 Dec 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9577 JPY
04 Dec 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1355 JPY
05 Dec 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1269 JPY
06 Dec 2024	1 JPY = 0.0662 MAD	1 MAD = 15.1097 JPY
07 Dec 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0616 JPY
08 Dec 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0576 JPY
09 Dec 2024	1 JPY = 0.0662 MAD	1 MAD = 15.1153 JPY
10 Dec 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1656 JPY
11 Dec 2024	1 JPY = 0.0652 MAD	1 MAD = 15.3282 JPY
12 Dec 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2469 JPY
13 Dec 2024	1 JPY = 0.065 MAD	1 MAD = 15.3748 JPY
14 Dec 2024	1 JPY = 0.0649 MAD	1 MAD = 15.4155 JPY
15 Dec 2024	1 JPY = 0.0648 MAD	1 MAD = 15.4397 JPY
16 Dec 2024	1 JPY = 0.0647 MAD	1 MAD = 15.4499 JPY
17 Dec 2024	1 JPY = 0.065 MAD	1 MAD = 15.3775 JPY
18 Dec 2024	1 JPY = 0.065 MAD	1 MAD = 15.3875 JPY
19 Dec 2024	1 JPY = 0.064 MAD	1 MAD = 15.6253 JPY
20 Dec 2024	1 JPY = 0.0642 MAD	1 MAD = 15.579 JPY
21 Dec 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6068 JPY
22 Dec 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6046 JPY

JPY-MAD and MAD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News