> JPY-LYD and LYD-JPY exchange rates - 2024

JPY-LYD and LYD-JPY exchange rates - 2024

JPY-LYD and LYD-JPY exchange rates

Check below the exchange rates for JPY-LYD and LYD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0319 LYD

1 LYD = 31.3432 JPY

1Y 2Y 3Y

JPY to LYDLYD to JPY

Jan 2024

Date	JPY-LYD	LYD-JPY
01 Jan 2024	1 JPY = 0.0339 LYD	1 LYD = 29.514 JPY
02 Jan 2024	1 JPY = 0.0336 LYD	1 LYD = 29.7936 JPY
03 Jan 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8398 JPY
04 Jan 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0643 JPY
05 Jan 2024	1 JPY = 0.0331 LYD	1 LYD = 30.241 JPY
06 Jan 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2478 JPY
07 Jan 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2478 JPY
08 Jan 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1235 JPY
09 Jan 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0377 JPY
10 Jan 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2225 JPY
11 Jan 2024	1 JPY = 0.0331 LYD	1 LYD = 30.256 JPY
12 Jan 2024	1 JPY = 0.033 LYD	1 LYD = 30.3244 JPY
13 Jan 2024	1 JPY = 0.033 LYD	1 LYD = 30.2575 JPY
14 Jan 2024	1 JPY = 0.033 LYD	1 LYD = 30.2575 JPY
15 Jan 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4242 JPY
16 Jan 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4943 JPY
17 Jan 2024	1 JPY = 0.0327 LYD	1 LYD = 30.6046 JPY
18 Jan 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7187 JPY
19 Jan 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7245 JPY
20 Jan 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8416 JPY
21 Jan 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8416 JPY
22 Jan 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7148 JPY
23 Jan 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7746 JPY
24 Jan 2024	1 JPY = 0.0328 LYD	1 LYD = 30.5244 JPY
25 Jan 2024	1 JPY = 0.0326 LYD	1 LYD = 30.638 JPY
26 Jan 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6699 JPY
27 Jan 2024	1 JPY = 0.0325 LYD	1 LYD = 30.742 JPY
28 Jan 2024	1 JPY = 0.0325 LYD	1 LYD = 30.742 JPY
29 Jan 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6949 JPY
30 Jan 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5778 JPY
31 Jan 2024	1 JPY = 0.0327 LYD	1 LYD = 30.615 JPY

Feb 2024

Date	JPY-LYD	LYD-JPY
01 Feb 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4334 JPY
02 Feb 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3582 JPY
03 Feb 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7511 JPY
04 Feb 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7511 JPY
05 Feb 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7756 JPY
06 Feb 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6444 JPY
07 Feb 2024	1 JPY = 0.0327 LYD	1 LYD = 30.616 JPY
08 Feb 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8301 JPY
09 Feb 2024	1 JPY = 0.0324 LYD	1 LYD = 30.9049 JPY
10 Feb 2024	1 JPY = 0.0324 LYD	1 LYD = 30.907 JPY
11 Feb 2024	1 JPY = 0.0324 LYD	1 LYD = 30.907 JPY
12 Feb 2024	1 JPY = 0.0325 LYD	1 LYD = 30.8114 JPY
13 Feb 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8419 JPY
14 Feb 2024	1 JPY = 0.0322 LYD	1 LYD = 31.028 JPY
15 Feb 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9555 JPY
16 Feb 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9893 JPY
17 Feb 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9421 JPY
18 Feb 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9807 JPY
19 Feb 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9831 JPY
20 Feb 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9938 JPY
21 Feb 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0195 JPY
22 Feb 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1218 JPY
23 Feb 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1199 JPY
24 Feb 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1803 JPY
25 Feb 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1803 JPY
26 Feb 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1567 JPY
27 Feb 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0872 JPY
28 Feb 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1649 JPY
29 Feb 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0637 JPY

Mar 2024

Date	JPY-LYD	LYD-JPY
01 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1918 JPY
02 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.181 JPY
03 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.181 JPY
04 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1428 JPY
05 Mar 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1027 JPY
06 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9952 JPY
07 Mar 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7048 JPY
08 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5675 JPY
09 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5678 JPY
10 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5678 JPY
11 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5555 JPY
12 Mar 2024	1 JPY = 0.0325 LYD	1 LYD = 30.766 JPY
13 Mar 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7848 JPY
14 Mar 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7627 JPY
15 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9403 JPY
16 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9946 JPY
17 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9946 JPY
18 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9559 JPY
19 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2299 JPY
20 Mar 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4374 JPY
21 Mar 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4155 JPY
22 Mar 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4455 JPY
23 Mar 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5936 JPY
24 Mar 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5936 JPY
25 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2474 JPY
26 Mar 2024	1 JPY = 0.0319 LYD	1 LYD = 31.32 JPY
27 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2511 JPY
28 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2688 JPY
29 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2536 JPY
30 Mar 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3231 JPY
31 Mar 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3231 JPY

Apr 2024

Date	JPY-LYD	LYD-JPY
01 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3171 JPY
02 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3141 JPY
03 Apr 2024	1 JPY = 0.032 LYD	1 LYD = 31.2842 JPY
04 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3087 JPY
05 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3016 JPY
06 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.396 JPY
07 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.396 JPY
08 Apr 2024	1 JPY = 0.0318 LYD	1 LYD = 31.402 JPY
09 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3893 JPY
10 Apr 2024	1 JPY = 0.0319 LYD	1 LYD = 31.358 JPY
11 Apr 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6572 JPY
12 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.6988 JPY
13 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7315 JPY
14 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7883 JPY
15 Apr 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8585 JPY
16 Apr 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0154 JPY
17 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7203 JPY
18 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.718 JPY
19 Apr 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6796 JPY
20 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7599 JPY
21 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7599 JPY
22 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7053 JPY
23 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7496 JPY
24 Apr 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7768 JPY
25 Apr 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9672 JPY
26 Apr 2024	1 JPY = 0.031 LYD	1 LYD = 32.2519 JPY
27 Apr 2024	1 JPY = 0.0309 LYD	1 LYD = 32.411 JPY
28 Apr 2024	1 JPY = 0.0309 LYD	1 LYD = 32.411 JPY
29 Apr 2024	1 JPY = 0.0311 LYD	1 LYD = 32.1224 JPY
30 Apr 2024	1 JPY = 0.031 LYD	1 LYD = 32.2141 JPY

May 2024

Date	JPY-LYD	LYD-JPY
01 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4205 JPY
02 May 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7555 JPY
03 May 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4785 JPY
04 May 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5104 JPY
05 May 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5104 JPY
06 May 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5629 JPY
07 May 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8538 JPY
08 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0404 JPY
09 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0749 JPY
10 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0385 JPY
11 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0465 JPY
12 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0721 JPY
13 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0677 JPY
14 May 2024	1 JPY = 0.031 LYD	1 LYD = 32.2141 JPY
15 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0404 JPY
16 May 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9444 JPY
17 May 2024	1 JPY = 0.031 LYD	1 LYD = 32.2487 JPY
18 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3762 JPY
19 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3762 JPY
20 May 2024	1 JPY = 0.031 LYD	1 LYD = 32.2207 JPY
21 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3303 JPY
22 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3336 JPY
23 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3566 JPY
24 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3996 JPY
25 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4293 JPY
26 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4293 JPY
27 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3759 JPY
28 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3644 JPY
29 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4725 JPY
30 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3831 JPY
31 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3986 JPY

Jun 2024

Date	JPY-LYD	LYD-JPY
01 Jun 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4369 JPY
02 Jun 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4369 JPY
03 Jun 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3665 JPY
04 Jun 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9576 JPY
05 Jun 2024	1 JPY = 0.031 LYD	1 LYD = 32.2848 JPY
06 Jun 2024	1 JPY = 0.031 LYD	1 LYD = 32.2769 JPY
07 Jun 2024	1 JPY = 0.0311 LYD	1 LYD = 32.1821 JPY
08 Jun 2024	1 JPY = 0.0311 LYD	1 LYD = 32.2013 JPY
09 Jun 2024	1 JPY = 0.0311 LYD	1 LYD = 32.2013 JPY
10 Jun 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4686 JPY
11 Jun 2024	1 JPY = 0.031 LYD	1 LYD = 32.2063 JPY
12 Jun 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3934 JPY
13 Jun 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3697 JPY
14 Jun 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3862 JPY
15 Jun 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5416 JPY
16 Jun 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5416 JPY
17 Jun 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5609 JPY
18 Jun 2024	1 JPY = 0.0307 LYD	1 LYD = 32.6039 JPY
19 Jun 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5744 JPY
20 Jun 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6742 JPY
21 Jun 2024	1 JPY = 0.0305 LYD	1 LYD = 32.7768 JPY
22 Jun 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0273 JPY
23 Jun 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0273 JPY
24 Jun 2024	1 JPY = 0.0304 LYD	1 LYD = 32.8999 JPY
25 Jun 2024	1 JPY = 0.0306 LYD	1 LYD = 32.7179 JPY
26 Jun 2024	1 JPY = 0.0303 LYD	1 LYD = 32.9493 JPY
27 Jun 2024	1 JPY = 0.0304 LYD	1 LYD = 32.9246 JPY
28 Jun 2024	1 JPY = 0.0304 LYD	1 LYD = 32.9436 JPY
29 Jun 2024	1 JPY = 0.0303 LYD	1 LYD = 32.9984 JPY
30 Jun 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0316 JPY

Jul 2024

Date	JPY-LYD	LYD-JPY
01 Jul 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0541 JPY
02 Jul 2024	1 JPY = 0.0301 LYD	1 LYD = 33.2212 JPY
03 Jul 2024	1 JPY = 0.0301 LYD	1 LYD = 33.2356 JPY
04 Jul 2024	1 JPY = 0.0303 LYD	1 LYD = 33.044 JPY
05 Jul 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0062 JPY
06 Jul 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1 JPY
07 Jul 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1 JPY
08 Jul 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1234 JPY
09 Jul 2024	1 JPY = 0.0301 LYD	1 LYD = 33.1818 JPY
10 Jul 2024	1 JPY = 0.03 LYD	1 LYD = 33.292 JPY
11 Jul 2024	1 JPY = 0.03 LYD	1 LYD = 33.2843 JPY
12 Jul 2024	1 JPY = 0.0306 LYD	1 LYD = 32.7292 JPY
13 Jul 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5949 JPY
14 Jul 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6589 JPY
15 Jul 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5977 JPY
16 Jul 2024	1 JPY = 0.0305 LYD	1 LYD = 32.7573 JPY
17 Jul 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3817 JPY
18 Jul 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3888 JPY
19 Jul 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6803 JPY
20 Jul 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6776 JPY
21 Jul 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6684 JPY
22 Jul 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5274 JPY
23 Jul 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3371 JPY
24 Jul 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8868 JPY
25 Jul 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5602 JPY
26 Jul 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9859 JPY
27 Jul 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8687 JPY
28 Jul 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8621 JPY
29 Jul 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8549 JPY
30 Jul 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0409 JPY
31 Jul 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1076 JPY

Aug 2024

Date	JPY-LYD	LYD-JPY
01 Aug 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1924 JPY
02 Aug 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8473 JPY
03 Aug 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6301 JPY
04 Aug 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6301 JPY
05 Aug 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4553 JPY
06 Aug 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2211 JPY
07 Aug 2024	1 JPY = 0.0327 LYD	1 LYD = 30.6241 JPY
08 Aug 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3606 JPY
09 Aug 2024	1 JPY = 0.0327 LYD	1 LYD = 30.545 JPY
10 Aug 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4912 JPY
11 Aug 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5376 JPY
12 Aug 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7045 JPY
13 Aug 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6757 JPY
14 Aug 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5776 JPY
15 Aug 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7145 JPY
16 Aug 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8868 JPY
17 Aug 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9183 JPY
18 Aug 2024	1 JPY = 0.0323 LYD	1 LYD = 30.931 JPY
19 Aug 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4867 JPY
20 Aug 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6285 JPY
21 Aug 2024	1 JPY = 0.0328 LYD	1 LYD = 30.5108 JPY
22 Aug 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5385 JPY
23 Aug 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5382 JPY
24 Aug 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4513 JPY
25 Aug 2024	1 JPY = 0.0328 LYD	1 LYD = 30.45 JPY
26 Aug 2024	1 JPY = 0.033 LYD	1 LYD = 30.2829 JPY
27 Aug 2024	1 JPY = 0.0329 LYD	1 LYD = 30.356 JPY
28 Aug 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3654 JPY
29 Aug 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3691 JPY
30 Aug 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5361 JPY
31 Aug 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7691 JPY

Sep 2024

Date	JPY-LYD	LYD-JPY
01 Sep 2024	1 JPY = 0.0326 LYD	1 LYD = 30.666 JPY
02 Sep 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8742 JPY
03 Sep 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6831 JPY
04 Sep 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4517 JPY
05 Sep 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1015 JPY
06 Sep 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0635 JPY
07 Sep 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8647 JPY
08 Sep 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8647 JPY
09 Sep 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1428 JPY
10 Sep 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0189 JPY
11 Sep 2024	1 JPY = 0.0336 LYD	1 LYD = 29.7406 JPY
12 Sep 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8861 JPY
13 Sep 2024	1 JPY = 0.0338 LYD	1 LYD = 29.5917 JPY
14 Sep 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4988 JPY
15 Sep 2024	1 JPY = 0.0339 LYD	1 LYD = 29.5014 JPY
16 Sep 2024	1 JPY = 0.0341 LYD	1 LYD = 29.2983 JPY
17 Sep 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4699 JPY
18 Sep 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8211 JPY
19 Sep 2024	1 JPY = 0.0334 LYD	1 LYD = 29.9752 JPY
20 Sep 2024	1 JPY = 0.033 LYD	1 LYD = 30.3455 JPY
21 Sep 2024	1 JPY = 0.033 LYD	1 LYD = 30.3352 JPY
22 Sep 2024	1 JPY = 0.033 LYD	1 LYD = 30.3352 JPY
23 Sep 2024	1 JPY = 0.033 LYD	1 LYD = 30.2811 JPY
24 Sep 2024	1 JPY = 0.033 LYD	1 LYD = 30.3092 JPY
25 Sep 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3682 JPY
26 Sep 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4459 JPY
27 Sep 2024	1 JPY = 0.0331 LYD	1 LYD = 30.1734 JPY
28 Sep 2024	1 JPY = 0.0333 LYD	1 LYD = 29.9883 JPY
29 Sep 2024	1 JPY = 0.0333 LYD	1 LYD = 29.9883 JPY
30 Sep 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1046 JPY

Oct 2024

Date	JPY-LYD	LYD-JPY
01 Oct 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4019 JPY
02 Oct 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5398 JPY
03 Oct 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8404 JPY
04 Oct 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7456 JPY
05 Oct 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0561 JPY
06 Oct 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0561 JPY
07 Oct 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0689 JPY
08 Oct 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9283 JPY
09 Oct 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1023 JPY
10 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1087 JPY
11 Oct 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0992 JPY
12 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1938 JPY
13 Oct 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1028 JPY
14 Oct 2024	1 JPY = 0.032 LYD	1 LYD = 31.2252 JPY
15 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1284 JPY
16 Oct 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0623 JPY
17 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1252 JPY
18 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1861 JPY
19 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1626 JPY
20 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1626 JPY
21 Oct 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1764 JPY
22 Oct 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3504 JPY
23 Oct 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7669 JPY
24 Oct 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5359 JPY
25 Oct 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5418 JPY
26 Oct 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5476 JPY
27 Oct 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5476 JPY
28 Oct 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7222 JPY
29 Oct 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8568 JPY
30 Oct 2024	1 JPY = 0.0315 LYD	1 LYD = 31.757 JPY
31 Oct 2024	1 JPY = 0.0315 LYD	1 LYD = 31.724 JPY

Nov 2024

Date	JPY-LYD	LYD-JPY
01 Nov 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5607 JPY
02 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7454 JPY
03 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7812 JPY
04 Nov 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5575 JPY
05 Nov 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6235 JPY
06 Nov 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8333 JPY
07 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7215 JPY
08 Nov 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4094 JPY
09 Nov 2024	1 JPY = 0.032 LYD	1 LYD = 31.2822 JPY
10 Nov 2024	1 JPY = 0.032 LYD	1 LYD = 31.2822 JPY
11 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.6981 JPY
12 Nov 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8032 JPY
13 Nov 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9629 JPY
14 Nov 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9199 JPY
15 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7527 JPY
16 Nov 2024	1 JPY = 0.0317 LYD	1 LYD = 31.506 JPY
17 Nov 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5008 JPY
18 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7638 JPY
19 Nov 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5315 JPY
20 Nov 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9058 JPY
21 Nov 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6114 JPY
22 Nov 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6088 JPY
23 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.701 JPY
24 Nov 2024	1 JPY = 0.0315 LYD	1 LYD = 31.701 JPY
25 Nov 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4479 JPY
26 Nov 2024	1 JPY = 0.0318 LYD	1 LYD = 31.3977 JPY
27 Nov 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9525 JPY
28 Nov 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0896 JPY
29 Nov 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6748 JPY
30 Nov 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6625 JPY

Dec 2024

Date	JPY-LYD	LYD-JPY
01 Dec 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6625 JPY
02 Dec 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8551 JPY
03 Dec 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6309 JPY
04 Dec 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9637 JPY
05 Dec 2024	1 JPY = 0.0325 LYD	1 LYD = 30.8112 JPY
06 Dec 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8222 JPY
07 Dec 2024	1 JPY = 0.0325 LYD	1 LYD = 30.724 JPY
08 Dec 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7159 JPY
09 Dec 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9249 JPY
10 Dec 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1388 JPY
11 Dec 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3198 JPY
12 Dec 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1414 JPY
13 Dec 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4318 JPY
14 Dec 2024	1 JPY = 0.0317 LYD	1 LYD = 31.515 JPY
15 Dec 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5646 JPY
16 Dec 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5222 JPY
17 Dec 2024	1 JPY = 0.0318 LYD	1 LYD = 31.431 JPY
18 Dec 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4109 JPY
19 Dec 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0759 JPY
20 Dec 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9105 JPY
21 Dec 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9677 JPY
22 Dec 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9632 JPY

JPY-LYD and LYD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News