currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-LVL and LVL-JPY exchange rates - 2025

JPY-LVL and LVL-JPY exchange rates - 2025

JPY-LVL and LVL-JPY exchange rates

Check below the exchange rates for JPY-LVL and LVL-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.004 LVL
1 LVL = 249.3038 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-LVLLVL-JPY
01 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0747 JPY
02 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 259.6447 JPY
03 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7462 JPY
04 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 259.8901 JPY
05 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0587 JPY
06 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.98 JPY
07 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7805 JPY
08 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 262.0411 JPY
09 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.8052 JPY
10 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 261.1679 JPY
11 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7166 JPY
12 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7943 JPY
13 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7441 JPY
14 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 261.0177 JPY
15 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 259.3554 JPY
16 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.9528 JPY
17 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.2722 JPY
18 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4055 JPY
19 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3691 JPY
20 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.0287 JPY
21 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.5404 JPY
22 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8486 JPY
23 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3784 JPY
24 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4552 JPY
25 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8899 JPY
26 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8957 JPY
27 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 254.8909 JPY
28 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 256.8052 JPY
29 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 256.89 JPY
30 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 254.9118 JPY
31 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 255.9333 JPY

Feb 2025

DateJPY-LVLLVL-JPY
01 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5836 JPY
02 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5877 JPY
03 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 255.3927 JPY
04 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.6764 JPY
05 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 252.8467 JPY
06 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.862 JPY
07 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.5524 JPY
08 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
09 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
10 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.3745 JPY
11 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.796 JPY
12 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 253.9343 JPY
13 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 254.2801 JPY
14 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 252.6105 JPY
15 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
16 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
17 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3646 JPY
18 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.825 JPY
19 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.0811 JPY
20 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 248.0376 JPY
21 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 248.585 JPY
22 Feb 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
23 Feb 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
24 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.6609 JPY
25 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.3734 JPY
26 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.2203 JPY
27 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.4921 JPY
28 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 249.224 JPY

Mar 2025

DateJPY-LVLLVL-JPY
01 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0024 JPY
02 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0197 JPY
03 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.8941 JPY
04 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.8519 JPY
05 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7768 JPY
06 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 243.8256 JPY
07 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.3196 JPY
08 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7556 JPY
09 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7468 JPY
10 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9848 JPY
11 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 243.866 JPY
12 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0157 JPY
13 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.6088 JPY
14 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.8406 JPY
15 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7388 JPY
16 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7189 JPY
17 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0579 JPY
18 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.8434 JPY
19 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.4938 JPY
20 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.6622 JPY
21 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7167 JPY
22 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8961 JPY
23 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8357 JPY
24 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.6597 JPY
25 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 248.1617 JPY
26 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 248.5469 JPY
27 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.2546 JPY
28 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0989 JPY
29 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
30 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
31 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.893 JPY

Apr 2025

DateJPY-LVLLVL-JPY
01 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6336 JPY
02 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6817 JPY
03 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 241.7888 JPY
04 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 239.9858 JPY
05 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
06 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
07 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.0458 JPY
08 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.8135 JPY
09 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 239.4709 JPY
10 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 240.4048 JPY
11 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 235.8158 JPY
12 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 237.2668 JPY
13 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 237.2157 JPY
14 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 236.4794 JPY
15 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 236.5826 JPY
16 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 235.8296 JPY
17 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 235.7812 JPY
18 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 235.389 JPY
19 Apr 2025 1 JPY = 0.0043 LVL 1 LVL = 235.0361 JPY
20 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 235.389 JPY
21 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 235.389 JPY
22 Apr 2025 1 JPY = 0.0043 LVL 1 LVL = 231.8851 JPY
23 Apr 2025 1 JPY = 0.0043 LVL 1 LVL = 234.1269 JPY
24 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 236.0207 JPY

JPY-LVL and LVL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats