CurrencyStats247

> Exchange Rates

> JPY-LVL and LVL-JPY exchange rates - 2024

JPY-LVL and LVL-JPY exchange rates - 2024

JPY-LVL and LVL-JPY exchange rates

Check below the exchange rates for JPY-LVL and LVL-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.004 LVL

1 LVL = 250.1504 JPY

1Y 2Y 3Y

JPY to LVLLVL to JPY

Jan 2024

Date	JPY-LVL	LVL-JPY
01 Jan 2024	1 JPY = 0.0043 LVL	1 LVL = 233.15 JPY
02 Jan 2024	1 JPY = 0.0043 LVL	1 LVL = 234.7773 JPY
03 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 236.3283 JPY
04 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3192 JPY
05 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.0023 JPY
06 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.1095 JPY
07 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.1095 JPY
08 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 238.9503 JPY
09 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 238.1666 JPY
10 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.0785 JPY
11 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.3243 JPY
12 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 240.4833 JPY
13 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.4896 JPY
14 Jan 2024	1 JPY = 0.0042 LVL	1 LVL = 239.4896 JPY
15 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 241.143 JPY
16 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 242.5515 JPY
17 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.1597 JPY
18 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5737 JPY
19 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7535 JPY
20 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9044 JPY
21 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9044 JPY
22 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.4413 JPY
23 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7578 JPY
24 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1679 JPY
25 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.0888 JPY
26 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.2246 JPY
27 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9781 JPY
28 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9781 JPY
29 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.6663 JPY
30 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 243.924 JPY
31 Jan 2024	1 JPY = 0.0041 LVL	1 LVL = 244.3709 JPY

Feb 2024

Date	JPY-LVL	LVL-JPY
01 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 242.8641 JPY
02 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3729 JPY
03 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.2924 JPY
04 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.2924 JPY
05 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.6688 JPY
06 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 245.5314 JPY
07 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9997 JPY
08 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6631 JPY
09 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 247.0615 JPY
10 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8631 JPY
11 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8631 JPY
12 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.3408 JPY
13 Feb 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8556 JPY
14 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.8189 JPY
15 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.0625 JPY
16 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.4948 JPY
17 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.3507 JPY
18 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.3507 JPY
19 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 247.9078 JPY
20 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.1854 JPY
21 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 247.9145 JPY
22 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.6766 JPY
23 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.5657 JPY
24 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.7806 JPY
25 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.7806 JPY
26 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.9527 JPY
27 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.2814 JPY
28 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 249.0187 JPY
29 Feb 2024	1 JPY = 0.004 LVL	1 LVL = 248.2083 JPY

Mar 2024

Date	JPY-LVL	LVL-JPY
01 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.9447 JPY
02 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.136 JPY
03 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.136 JPY
04 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.8279 JPY
05 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.4394 JPY
06 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 247.3351 JPY
07 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.4553 JPY
08 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.4487 JPY
09 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1268 JPY
10 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1268 JPY
11 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 242.7234 JPY
12 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.3973 JPY
13 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5452 JPY
14 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5967 JPY
15 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 245.9116 JPY
16 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.4017 JPY
17 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.4017 JPY
18 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6605 JPY
19 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.8764 JPY
20 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.8026 JPY
21 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.0637 JPY
22 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.138 JPY
23 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.3229 JPY
24 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.3229 JPY
25 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 249.8878 JPY
26 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2919 JPY
27 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.0925 JPY
28 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.1155 JPY
29 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 249.9709 JPY
30 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2026 JPY
31 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2026 JPY

Apr 2024

Date	JPY-LVL	LVL-JPY
01 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.3802 JPY
02 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.7232 JPY
03 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.9045 JPY
04 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.8818 JPY
05 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.2138 JPY
06 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.6322 JPY
07 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.6322 JPY
08 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 251.1447 JPY
09 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 250.9722 JPY
10 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 251.0035 JPY
11 Apr 2024	1 JPY = 0.004 LVL	1 LVL = 252.9833 JPY
12 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 253.1661 JPY
13 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3931 JPY
14 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3931 JPY
15 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 254.475 JPY
16 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6978 JPY
17 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.7094 JPY
18 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.1886 JPY
19 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.5556 JPY
20 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6247 JPY
21 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6247 JPY
22 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.784 JPY
23 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 255.902 JPY
24 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 256.4626 JPY
25 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 257.1933 JPY
26 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 259.2901 JPY
27 Apr 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3616 JPY
28 Apr 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3616 JPY
29 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 258.4015 JPY
30 Apr 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4821 JPY

May 2024

Date	JPY-LVL	LVL-JPY
01 May 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9923 JPY
02 May 2024	1 JPY = 0.0039 LVL	1 LVL = 255.7495 JPY
03 May 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3883 JPY
04 May 2024	1 JPY = 0.004 LVL	1 LVL = 253.0292 JPY
05 May 2024	1 JPY = 0.004 LVL	1 LVL = 253.0292 JPY
06 May 2024	1 JPY = 0.0039 LVL	1 LVL = 254.1725 JPY
07 May 2024	1 JPY = 0.0039 LVL	1 LVL = 255.5943 JPY
08 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.189 JPY
09 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.7536 JPY
10 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.4785 JPY
11 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.5427 JPY
12 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.5262 JPY
13 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.637 JPY
14 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.5975 JPY
15 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.1657 JPY
16 May 2024	1 JPY = 0.0039 LVL	1 LVL = 256.0251 JPY
17 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.6742 JPY
18 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3607 JPY
19 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3607 JPY
20 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.6195 JPY
21 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.5163 JPY
22 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.842 JPY
23 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.8536 JPY
24 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.6656 JPY
25 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4769 JPY
26 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4769 JPY
27 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3349 JPY
28 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.0349 JPY
29 May 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9549 JPY
30 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.2349 JPY
31 May 2024	1 JPY = 0.0038 LVL	1 LVL = 259.7565 JPY

Jun 2024

Date	JPY-LVL	LVL-JPY
01 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9853 JPY
02 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9853 JPY
03 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4455 JPY
04 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 255.8492 JPY
05 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 257.9801 JPY
06 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 258.1923 JPY
07 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 257.2162 JPY
08 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.1006 JPY
09 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.1006 JPY
10 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3279 JPY
11 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.6351 JPY
12 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.0242 JPY
13 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9563 JPY
14 Jun 2024	1 JPY = 0.0039 LVL	1 LVL = 259.5389 JPY
15 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2209 JPY
16 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2209 JPY
17 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9502 JPY
18 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3887 JPY
19 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 261.118 JPY
20 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 261.8706 JPY
21 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 262.6464 JPY
22 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 264.1387 JPY
23 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 264.1387 JPY
24 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 263.6991 JPY
25 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 263.6298 JPY
26 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.1066 JPY
27 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.2673 JPY
28 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.5196 JPY
29 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.9616 JPY
30 Jun 2024	1 JPY = 0.0038 LVL	1 LVL = 265.9698 JPY

Jul 2024

Date	JPY-LVL	LVL-JPY
01 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.4047 JPY
02 Jul 2024	1 JPY = 0.0037 LVL	1 LVL = 267.0789 JPY
03 Jul 2024	1 JPY = 0.0037 LVL	1 LVL = 267.6478 JPY
04 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.1491 JPY
05 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 265.7789 JPY
06 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 265.8258 JPY
07 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 265.8258 JPY
08 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.1037 JPY
09 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 266.3195 JPY
10 Jul 2024	1 JPY = 0.0037 LVL	1 LVL = 266.9719 JPY
11 Jul 2024	1 JPY = 0.0037 LVL	1 LVL = 267.1411 JPY
12 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 262.4038 JPY
13 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9482 JPY
14 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 261.1209 JPY
15 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 261.2972 JPY
16 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 261.8238 JPY
17 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 258.7637 JPY
18 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 258.6834 JPY
19 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.4597 JPY
20 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.3529 JPY
21 Jul 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2793 JPY
22 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3809 JPY
23 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 258.2776 JPY
24 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.8188 JPY
25 Jul 2024	1 JPY = 0.004 LVL	1 LVL = 252.3752 JPY
26 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 255.4962 JPY
27 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2064 JPY
28 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.1535 JPY
29 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 254.5415 JPY
30 Jul 2024	1 JPY = 0.0039 LVL	1 LVL = 256.0581 JPY
31 Jul 2024	1 JPY = 0.004 LVL	1 LVL = 248.3848 JPY

Aug 2024

Date	JPY-LVL	LVL-JPY
01 Aug 2024	1 JPY = 0.004 LVL	1 LVL = 249.0943 JPY
02 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 246.1406 JPY
03 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3498 JPY
04 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3498 JPY
05 Aug 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0642 JPY
06 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 239.8865 JPY
07 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.988 JPY
08 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.487 JPY
09 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.7666 JPY
10 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.4803 JPY
11 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.4274 JPY
12 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 243.9402 JPY
13 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 243.8106 JPY
14 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 242.9764 JPY
15 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 243.4233 JPY
16 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7098 JPY
17 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 244.0013 JPY
18 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 244.1021 JPY
19 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.5331 JPY
20 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.9308 JPY
21 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.264 JPY
22 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.4787 JPY
23 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.3515 JPY
24 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.673 JPY
25 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.6631 JPY
26 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3335 JPY
27 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.8681 JPY
28 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 238.9012 JPY
29 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 239.0401 JPY
30 Aug 2024	1 JPY = 0.0042 LVL	1 LVL = 240.2976 JPY
31 Aug 2024	1 JPY = 0.0041 LVL	1 LVL = 241.6387 JPY

Sep 2024

Date	JPY-LVL	LVL-JPY
01 Sep 2024	1 JPY = 0.0041 LVL	1 LVL = 241.6725 JPY
02 Sep 2024	1 JPY = 0.0041 LVL	1 LVL = 242.9615 JPY
03 Sep 2024	1 JPY = 0.0041 LVL	1 LVL = 241.4487 JPY
04 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 239.7998 JPY
05 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.358 JPY
06 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.6521 JPY
07 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.3237 JPY
08 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.3237 JPY
09 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.1998 JPY
10 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.5271 JPY
11 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 234.5048 JPY
12 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.5387 JPY
13 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.9786 JPY
14 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.8068 JPY
15 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.8275 JPY
16 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 231.275 JPY
17 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 232.5796 JPY
18 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 234.7029 JPY
19 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.3948 JPY
20 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3069 JPY
21 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7703 JPY
22 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7703 JPY
23 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.5375 JPY
24 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 237.8218 JPY
25 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 238.4927 JPY
26 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 238.2864 JPY
27 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 236.557 JPY
28 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0113 JPY
29 Sep 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0113 JPY
30 Sep 2024	1 JPY = 0.0042 LVL	1 LVL = 235.9394 JPY

Oct 2024

Date	JPY-LVL	LVL-JPY
01 Oct 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7639 JPY
02 Oct 2024	1 JPY = 0.0042 LVL	1 LVL = 239.3676 JPY
03 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 242.539 JPY
04 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3133 JPY
05 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 245.8511 JPY
06 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 245.8511 JPY
07 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 244.8182 JPY
08 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 244.6114 JPY
09 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 245.9605 JPY
10 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 246.262 JPY
11 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 246.2696 JPY
12 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 246.5556 JPY
13 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 246.5556 JPY
14 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 247.4632 JPY
15 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8226 JPY
16 Oct 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6678 JPY
17 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 247.2707 JPY
18 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 248.0865 JPY
19 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 247.1562 JPY
20 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 247.1562 JPY
21 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 248.0068 JPY
22 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 249.2939 JPY
23 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 252.9457 JPY
24 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 251.1605 JPY
25 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 251.1778 JPY
26 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 251.7566 JPY
27 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 251.7566 JPY
28 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 252.4882 JPY
29 Oct 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2637 JPY
30 Oct 2024	1 JPY = 0.0039 LVL	1 LVL = 253.594 JPY
31 Oct 2024	1 JPY = 0.004 LVL	1 LVL = 252.6161 JPY

Nov 2024

Date	JPY-LVL	LVL-JPY
01 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 251.46 JPY
02 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.9797 JPY
03 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.864 JPY
04 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 251.0335 JPY
05 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 251.7343 JPY
06 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.9877 JPY
07 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.0273 JPY
08 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.1086 JPY
09 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.368 JPY
10 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 252.368 JPY
11 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.3743 JPY
12 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.8763 JPY
13 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 256.2059 JPY
14 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 257.7301 JPY
15 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 256.5497 JPY
16 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.1546 JPY
17 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.1125 JPY
18 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 256.6085 JPY
19 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2935 JPY
20 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3926 JPY
21 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.2748 JPY
22 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.3759 JPY
23 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.8653 JPY
24 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 255.8653 JPY
25 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 254.4975 JPY
26 Nov 2024	1 JPY = 0.0039 LVL	1 LVL = 253.2336 JPY
27 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 250.4935 JPY
28 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 250.7141 JPY
29 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 248.342 JPY
30 Nov 2024	1 JPY = 0.004 LVL	1 LVL = 247.5992 JPY

Dec 2024

Date	JPY-LVL	LVL-JPY
01 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 247.5992 JPY
02 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 248.1689 JPY
03 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 247.2862 JPY
04 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 249.8621 JPY
05 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 248.6541 JPY
06 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 248.5986 JPY
07 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 248.0202 JPY
08 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 247.9541 JPY
09 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 249.5157 JPY
10 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 250.9553 JPY
11 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 252.3541 JPY
12 Dec 2024	1 JPY = 0.004 LVL	1 LVL = 251.645 JPY
13 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 253.6348 JPY
14 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 253.9692 JPY
15 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 254.3685 JPY
16 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 254.7156 JPY
17 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 254.3089 JPY
18 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 254.0387 JPY
19 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 259.2992 JPY
20 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 259.1399 JPY
21 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 258.6339 JPY
22 Dec 2024	1 JPY = 0.0039 LVL	1 LVL = 258.5975 JPY

JPY-LVL and LVL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Latvia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats