currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-LKR and LKR-JPY exchange rates - 2025

JPY-LKR and LKR-JPY exchange rates - 2025

JPY-LKR and LKR-JPY exchange rates

Check below the exchange rates for JPY-LKR and LKR-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 1.9442 LKR
1 LKR = 0.5144 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-LKRLKR-JPY
01 Jan 2025 1 JPY = 1.8581 LKR 1 LKR = 0.5382 JPY
02 Jan 2025 1 JPY = 1.867 LKR 1 LKR = 0.5356 JPY
03 Jan 2025 1 JPY = 1.87 LKR 1 LKR = 0.5347 JPY
04 Jan 2025 1 JPY = 1.8655 LKR 1 LKR = 0.536 JPY
05 Jan 2025 1 JPY = 1.8643 LKR 1 LKR = 0.5364 JPY
06 Jan 2025 1 JPY = 1.8895 LKR 1 LKR = 0.5293 JPY
07 Jan 2025 1 JPY = 1.8741 LKR 1 LKR = 0.5336 JPY
08 Jan 2025 1 JPY = 1.8694 LKR 1 LKR = 0.5349 JPY
09 Jan 2025 1 JPY = 1.8675 LKR 1 LKR = 0.5355 JPY
10 Jan 2025 1 JPY = 1.8645 LKR 1 LKR = 0.5363 JPY
11 Jan 2025 1 JPY = 1.8761 LKR 1 LKR = 0.533 JPY
12 Jan 2025 1 JPY = 1.8755 LKR 1 LKR = 0.5332 JPY
13 Jan 2025 1 JPY = 1.8765 LKR 1 LKR = 0.5329 JPY
14 Jan 2025 1 JPY = 1.8677 LKR 1 LKR = 0.5354 JPY
15 Jan 2025 1 JPY = 1.8841 LKR 1 LKR = 0.5307 JPY
16 Jan 2025 1 JPY = 1.9002 LKR 1 LKR = 0.5263 JPY
17 Jan 2025 1 JPY = 1.9054 LKR 1 LKR = 0.5248 JPY
18 Jan 2025 1 JPY = 1.8964 LKR 1 LKR = 0.5273 JPY
19 Jan 2025 1 JPY = 1.8967 LKR 1 LKR = 0.5272 JPY
20 Jan 2025 1 JPY = 1.9019 LKR 1 LKR = 0.5258 JPY
21 Jan 2025 1 JPY = 1.9091 LKR 1 LKR = 0.5238 JPY
22 Jan 2025 1 JPY = 1.8965 LKR 1 LKR = 0.5273 JPY
23 Jan 2025 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
24 Jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
25 Jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
26 Jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
27 Jan 2025 1 JPY = 1.9361 LKR 1 LKR = 0.5165 JPY
28 Jan 2025 1 JPY = 1.9132 LKR 1 LKR = 0.5227 JPY
29 Jan 2025 1 JPY = 1.9093 LKR 1 LKR = 0.5237 JPY
30 Jan 2025 1 JPY = 1.9286 LKR 1 LKR = 0.5185 JPY
31 Jan 2025 1 JPY = 1.9243 LKR 1 LKR = 0.5197 JPY

Feb 2025

DateJPY-LKRLKR-JPY
01 Feb 2025 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
02 Feb 2025 1 JPY = 1.9225 LKR 1 LKR = 0.5201 JPY
03 Feb 2025 1 JPY = 1.9382 LKR 1 LKR = 0.5159 JPY
04 Feb 2025 1 JPY = 1.9292 LKR 1 LKR = 0.5184 JPY
05 Feb 2025 1 JPY = 1.9527 LKR 1 LKR = 0.5121 JPY
06 Feb 2025 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
07 Feb 2025 1 JPY = 1.9549 LKR 1 LKR = 0.5115 JPY
08 Feb 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
09 Feb 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
10 Feb 2025 1 JPY = 1.9537 LKR 1 LKR = 0.5119 JPY
11 Feb 2025 1 JPY = 1.9503 LKR 1 LKR = 0.5127 JPY
12 Feb 2025 1 JPY = 1.9346 LKR 1 LKR = 0.5169 JPY
13 Feb 2025 1 JPY = 1.927 LKR 1 LKR = 0.5189 JPY
14 Feb 2025 1 JPY = 1.9349 LKR 1 LKR = 0.5168 JPY
15 Feb 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
16 Feb 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
17 Feb 2025 1 JPY = 1.9523 LKR 1 LKR = 0.5122 JPY
18 Feb 2025 1 JPY = 1.9533 LKR 1 LKR = 0.512 JPY
19 Feb 2025 1 JPY = 1.954 LKR 1 LKR = 0.5118 JPY
20 Feb 2025 1 JPY = 1.9733 LKR 1 LKR = 0.5068 JPY
21 Feb 2025 1 JPY = 1.9671 LKR 1 LKR = 0.5084 JPY
22 Feb 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
23 Feb 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
24 Feb 2025 1 JPY = 1.9729 LKR 1 LKR = 0.5069 JPY
25 Feb 2025 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
26 Feb 2025 1 JPY = 1.9764 LKR 1 LKR = 0.506 JPY
27 Feb 2025 1 JPY = 1.9718 LKR 1 LKR = 0.5071 JPY
28 Feb 2025 1 JPY = 1.9593 LKR 1 LKR = 0.5104 JPY

Mar 2025

DateJPY-LKRLKR-JPY
01 Mar 2025 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
02 Mar 2025 1 JPY = 1.9594 LKR 1 LKR = 0.5103 JPY
03 Mar 2025 1 JPY = 1.9526 LKR 1 LKR = 0.5121 JPY
04 Mar 2025 1 JPY = 1.9935 LKR 1 LKR = 0.5016 JPY
05 Mar 2025 1 JPY = 1.9758 LKR 1 LKR = 0.5061 JPY
06 Mar 2025 1 JPY = 2.004 LKR 1 LKR = 0.499 JPY
07 Mar 2025 1 JPY = 2.0002 LKR 1 LKR = 0.5 JPY
08 Mar 2025 1 JPY = 1.9944 LKR 1 LKR = 0.5014 JPY
09 Mar 2025 1 JPY = 1.9981 LKR 1 LKR = 0.5005 JPY
10 Mar 2025 1 JPY = 2.0087 LKR 1 LKR = 0.4978 JPY
11 Mar 2025 1 JPY = 2.0042 LKR 1 LKR = 0.499 JPY
12 Mar 2025 1 JPY = 1.9864 LKR 1 LKR = 0.5034 JPY
13 Mar 2025 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
14 Mar 2025 1 JPY = 1.9867 LKR 1 LKR = 0.5033 JPY
15 Mar 2025 1 JPY = 1.9893 LKR 1 LKR = 0.5027 JPY
16 Mar 2025 1 JPY = 1.9936 LKR 1 LKR = 0.5016 JPY
17 Mar 2025 1 JPY = 1.9919 LKR 1 LKR = 0.502 JPY
18 Mar 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
19 Mar 2025 1 JPY = 1.9784 LKR 1 LKR = 0.5055 JPY
20 Mar 2025 1 JPY = 1.9938 LKR 1 LKR = 0.5016 JPY
21 Mar 2025 1 JPY = 1.9939 LKR 1 LKR = 0.5015 JPY
22 Mar 2025 1 JPY = 1.9795 LKR 1 LKR = 0.5052 JPY
23 Mar 2025 1 JPY = 1.9846 LKR 1 LKR = 0.5039 JPY
24 Mar 2025 1 JPY = 1.978 LKR 1 LKR = 0.5056 JPY
25 Mar 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
26 Mar 2025 1 JPY = 1.972 LKR 1 LKR = 0.5071 JPY
27 Mar 2025 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
28 Mar 2025 1 JPY = 1.9657 LKR 1 LKR = 0.5087 JPY
29 Mar 2025 1 JPY = 1.9787 LKR 1 LKR = 0.5054 JPY
30 Mar 2025 1 JPY = 1.9763 LKR 1 LKR = 0.506 JPY
31 Mar 2025 1 JPY = 1.9832 LKR 1 LKR = 0.5042 JPY

Apr 2025

DateJPY-LKRLKR-JPY
01 Apr 2025 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
02 Apr 2025 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
03 Apr 2025 1 JPY = 2.0137 LKR 1 LKR = 0.4966 JPY
04 Apr 2025 1 JPY = 2.0378 LKR 1 LKR = 0.4907 JPY

JPY-LKR and LKR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats