currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-LKR and LKR-JPY exchange rates - 2024

JPY-LKR and LKR-JPY exchange rates - 2024

JPY-LKR and LKR-JPY exchange rates

Check below the exchange rates for JPY-LKR and LKR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 1.9957 LKR
1 LKR = 0.5011 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-LKRLKR-JPY
01 Jan 2024 1 JPY = 2.3031 LKR 1 LKR = 0.4342 JPY
02 Jan 2024 1 JPY = 2.2682 LKR 1 LKR = 0.4409 JPY
03 Jan 2024 1 JPY = 2.2575 LKR 1 LKR = 0.443 JPY
04 Jan 2024 1 JPY = 2.2398 LKR 1 LKR = 0.4465 JPY
05 Jan 2024 1 JPY = 2.231 LKR 1 LKR = 0.4482 JPY
06 Jan 2024 1 JPY = 2.2305 LKR 1 LKR = 0.4483 JPY
07 Jan 2024 1 JPY = 2.2305 LKR 1 LKR = 0.4483 JPY
08 Jan 2024 1 JPY = 2.2312 LKR 1 LKR = 0.4482 JPY
09 Jan 2024 1 JPY = 2.2386 LKR 1 LKR = 0.4467 JPY
10 Jan 2024 1 JPY = 2.2241 LKR 1 LKR = 0.4496 JPY
11 Jan 2024 1 JPY = 2.2202 LKR 1 LKR = 0.4504 JPY
12 Jan 2024 1 JPY = 2.217 LKR 1 LKR = 0.4511 JPY
13 Jan 2024 1 JPY = 2.2219 LKR 1 LKR = 0.4501 JPY
14 Jan 2024 1 JPY = 2.2219 LKR 1 LKR = 0.4501 JPY
15 Jan 2024 1 JPY = 2.2075 LKR 1 LKR = 0.453 JPY
16 Jan 2024 1 JPY = 2.1927 LKR 1 LKR = 0.4561 JPY
17 Jan 2024 1 JPY = 2.1734 LKR 1 LKR = 0.4601 JPY
18 Jan 2024 1 JPY = 2.1713 LKR 1 LKR = 0.4606 JPY
19 Jan 2024 1 JPY = 2.1655 LKR 1 LKR = 0.4618 JPY
20 Jan 2024 1 JPY = 2.1574 LKR 1 LKR = 0.4635 JPY
21 Jan 2024 1 JPY = 2.1574 LKR 1 LKR = 0.4635 JPY
22 Jan 2024 1 JPY = 2.1644 LKR 1 LKR = 0.462 JPY
23 Jan 2024 1 JPY = 2.1606 LKR 1 LKR = 0.4628 JPY
24 Jan 2024 1 JPY = 2.1653 LKR 1 LKR = 0.4618 JPY
25 Jan 2024 1 JPY = 2.1583 LKR 1 LKR = 0.4633 JPY
26 Jan 2024 1 JPY = 2.1511 LKR 1 LKR = 0.4649 JPY
27 Jan 2024 1 JPY = 2.146 LKR 1 LKR = 0.466 JPY
28 Jan 2024 1 JPY = 2.146 LKR 1 LKR = 0.466 JPY
29 Jan 2024 1 JPY = 2.1477 LKR 1 LKR = 0.4656 JPY
30 Jan 2024 1 JPY = 2.149 LKR 1 LKR = 0.4653 JPY
31 Jan 2024 1 JPY = 2.138 LKR 1 LKR = 0.4677 JPY

Feb 2024

DateJPY-LKRLKR-JPY
01 Feb 2024 1 JPY = 2.1322 LKR 1 LKR = 0.469 JPY
02 Feb 2024 1 JPY = 2.1287 LKR 1 LKR = 0.4698 JPY
03 Feb 2024 1 JPY = 2.1033 LKR 1 LKR = 0.4754 JPY
04 Feb 2024 1 JPY = 2.1033 LKR 1 LKR = 0.4754 JPY
05 Feb 2024 1 JPY = 2.1048 LKR 1 LKR = 0.4751 JPY
06 Feb 2024 1 JPY = 2.1157 LKR 1 LKR = 0.4727 JPY
07 Feb 2024 1 JPY = 2.1141 LKR 1 LKR = 0.473 JPY
08 Feb 2024 1 JPY = 2.1008 LKR 1 LKR = 0.476 JPY
09 Feb 2024 1 JPY = 2.0943 LKR 1 LKR = 0.4775 JPY
10 Feb 2024 1 JPY = 2.0942 LKR 1 LKR = 0.4775 JPY
11 Feb 2024 1 JPY = 2.0942 LKR 1 LKR = 0.4775 JPY
12 Feb 2024 1 JPY = 2.104 LKR 1 LKR = 0.4753 JPY
13 Feb 2024 1 JPY = 2.0983 LKR 1 LKR = 0.4766 JPY
14 Feb 2024 1 JPY = 2.0807 LKR 1 LKR = 0.4806 JPY
15 Feb 2024 1 JPY = 2.0845 LKR 1 LKR = 0.4797 JPY
16 Feb 2024 1 JPY = 2.0796 LKR 1 LKR = 0.4809 JPY
17 Feb 2024 1 JPY = 2.0809 LKR 1 LKR = 0.4806 JPY
18 Feb 2024 1 JPY = 2.0803 LKR 1 LKR = 0.4807 JPY
19 Feb 2024 1 JPY = 2.0844 LKR 1 LKR = 0.4798 JPY
20 Feb 2024 1 JPY = 2.0779 LKR 1 LKR = 0.4813 JPY
21 Feb 2024 1 JPY = 2.0774 LKR 1 LKR = 0.4814 JPY
22 Feb 2024 1 JPY = 2.0678 LKR 1 LKR = 0.4836 JPY
23 Feb 2024 1 JPY = 2.0683 LKR 1 LKR = 0.4835 JPY
24 Feb 2024 1 JPY = 2.0643 LKR 1 LKR = 0.4844 JPY
25 Feb 2024 1 JPY = 2.0643 LKR 1 LKR = 0.4844 JPY
26 Feb 2024 1 JPY = 2.0642 LKR 1 LKR = 0.4844 JPY
27 Feb 2024 1 JPY = 2.0673 LKR 1 LKR = 0.4837 JPY
28 Feb 2024 1 JPY = 2.0592 LKR 1 LKR = 0.4856 JPY
29 Feb 2024 1 JPY = 2.0639 LKR 1 LKR = 0.4845 JPY

Mar 2024

DateJPY-LKRLKR-JPY
01 Mar 2024 1 JPY = 2.0477 LKR 1 LKR = 0.4884 JPY
02 Mar 2024 1 JPY = 2.0485 LKR 1 LKR = 0.4882 JPY
03 Mar 2024 1 JPY = 2.0485 LKR 1 LKR = 0.4882 JPY
04 Mar 2024 1 JPY = 2.0478 LKR 1 LKR = 0.4883 JPY
05 Mar 2024 1 JPY = 2.0508 LKR 1 LKR = 0.4876 JPY
06 Mar 2024 1 JPY = 2.0581 LKR 1 LKR = 0.4859 JPY
07 Mar 2024 1 JPY = 2.0787 LKR 1 LKR = 0.4811 JPY
08 Mar 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
09 Mar 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
10 Mar 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
11 Mar 2024 1 JPY = 2.0908 LKR 1 LKR = 0.4783 JPY
12 Mar 2024 1 JPY = 2.0738 LKR 1 LKR = 0.4822 JPY
13 Mar 2024 1 JPY = 2.0696 LKR 1 LKR = 0.4832 JPY
14 Mar 2024 1 JPY = 2.0658 LKR 1 LKR = 0.4841 JPY
15 Mar 2024 1 JPY = 2.0526 LKR 1 LKR = 0.4872 JPY
16 Mar 2024 1 JPY = 2.049 LKR 1 LKR = 0.488 JPY
17 Mar 2024 1 JPY = 2.049 LKR 1 LKR = 0.488 JPY
18 Mar 2024 1 JPY = 2.0418 LKR 1 LKR = 0.4898 JPY
19 Mar 2024 1 JPY = 2.0192 LKR 1 LKR = 0.4952 JPY
20 Mar 2024 1 JPY = 2.005 LKR 1 LKR = 0.4987 JPY
21 Mar 2024 1 JPY = 2.0094 LKR 1 LKR = 0.4977 JPY
22 Mar 2024 1 JPY = 2.0043 LKR 1 LKR = 0.4989 JPY
23 Mar 2024 1 JPY = 1.9949 LKR 1 LKR = 0.5013 JPY
24 Mar 2024 1 JPY = 1.9949 LKR 1 LKR = 0.5013 JPY
25 Mar 2024 1 JPY = 1.9993 LKR 1 LKR = 0.5002 JPY
26 Mar 2024 1 JPY = 1.9953 LKR 1 LKR = 0.5012 JPY
27 Mar 2024 1 JPY = 1.9891 LKR 1 LKR = 0.5027 JPY
28 Mar 2024 1 JPY = 1.986 LKR 1 LKR = 0.5035 JPY
29 Mar 2024 1 JPY = 1.987 LKR 1 LKR = 0.5033 JPY
30 Mar 2024 1 JPY = 1.9826 LKR 1 LKR = 0.5044 JPY
31 Mar 2024 1 JPY = 1.9826 LKR 1 LKR = 0.5044 JPY

Apr 2024

DateJPY-LKRLKR-JPY
01 Apr 2024 1 JPY = 1.983 LKR 1 LKR = 0.5043 JPY
02 Apr 2024 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
03 Apr 2024 1 JPY = 1.9734 LKR 1 LKR = 0.5067 JPY
04 Apr 2024 1 JPY = 1.9732 LKR 1 LKR = 0.5068 JPY
05 Apr 2024 1 JPY = 1.9756 LKR 1 LKR = 0.5062 JPY
06 Apr 2024 1 JPY = 1.9697 LKR 1 LKR = 0.5077 JPY
07 Apr 2024 1 JPY = 1.9697 LKR 1 LKR = 0.5077 JPY
08 Apr 2024 1 JPY = 1.9692 LKR 1 LKR = 0.5078 JPY
09 Apr 2024 1 JPY = 1.9673 LKR 1 LKR = 0.5083 JPY
10 Apr 2024 1 JPY = 1.9693 LKR 1 LKR = 0.5078 JPY
11 Apr 2024 1 JPY = 1.9507 LKR 1 LKR = 0.5126 JPY
12 Apr 2024 1 JPY = 1.9483 LKR 1 LKR = 0.5133 JPY
13 Apr 2024 1 JPY = 1.9466 LKR 1 LKR = 0.5137 JPY
14 Apr 2024 1 JPY = 1.9429 LKR 1 LKR = 0.5147 JPY
15 Apr 2024 1 JPY = 1.9422 LKR 1 LKR = 0.5149 JPY
16 Apr 2024 1 JPY = 1.9401 LKR 1 LKR = 0.5154 JPY
17 Apr 2024 1 JPY = 1.9509 LKR 1 LKR = 0.5126 JPY
18 Apr 2024 1 JPY = 1.9515 LKR 1 LKR = 0.5124 JPY
19 Apr 2024 1 JPY = 1.9539 LKR 1 LKR = 0.5118 JPY
20 Apr 2024 1 JPY = 1.949 LKR 1 LKR = 0.5131 JPY
21 Apr 2024 1 JPY = 1.949 LKR 1 LKR = 0.5131 JPY
22 Apr 2024 1 JPY = 1.9435 LKR 1 LKR = 0.5145 JPY
23 Apr 2024 1 JPY = 1.9374 LKR 1 LKR = 0.5162 JPY
24 Apr 2024 1 JPY = 1.9233 LKR 1 LKR = 0.5199 JPY
25 Apr 2024 1 JPY = 1.9092 LKR 1 LKR = 0.5238 JPY
26 Apr 2024 1 JPY = 1.8862 LKR 1 LKR = 0.5302 JPY
27 Apr 2024 1 JPY = 1.8769 LKR 1 LKR = 0.5328 JPY
28 Apr 2024 1 JPY = 1.8769 LKR 1 LKR = 0.5328 JPY
29 Apr 2024 1 JPY = 1.9024 LKR 1 LKR = 0.5256 JPY
30 Apr 2024 1 JPY = 1.8899 LKR 1 LKR = 0.5291 JPY

May 2024

DateJPY-LKRLKR-JPY
01 May 2024 1 JPY = 1.8885 LKR 1 LKR = 0.5295 JPY
02 May 2024 1 JPY = 1.9211 LKR 1 LKR = 0.5205 JPY
03 May 2024 1 JPY = 1.9386 LKR 1 LKR = 0.5158 JPY
04 May 2024 1 JPY = 1.9366 LKR 1 LKR = 0.5164 JPY
05 May 2024 1 JPY = 1.9366 LKR 1 LKR = 0.5164 JPY
06 May 2024 1 JPY = 1.9315 LKR 1 LKR = 0.5177 JPY
07 May 2024 1 JPY = 1.9388 LKR 1 LKR = 0.5158 JPY
08 May 2024 1 JPY = 1.9305 LKR 1 LKR = 0.518 JPY
09 May 2024 1 JPY = 1.916 LKR 1 LKR = 0.5219 JPY
10 May 2024 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
11 May 2024 1 JPY = 1.919 LKR 1 LKR = 0.5211 JPY
12 May 2024 1 JPY = 1.9174 LKR 1 LKR = 0.5215 JPY
13 May 2024 1 JPY = 1.9205 LKR 1 LKR = 0.5207 JPY
14 May 2024 1 JPY = 1.9273 LKR 1 LKR = 0.5189 JPY
15 May 2024 1 JPY = 1.9405 LKR 1 LKR = 0.5153 JPY
16 May 2024 1 JPY = 1.9421 LKR 1 LKR = 0.5149 JPY
17 May 2024 1 JPY = 1.9227 LKR 1 LKR = 0.5201 JPY
18 May 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5222 JPY
19 May 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5222 JPY
20 May 2024 1 JPY = 1.9242 LKR 1 LKR = 0.5197 JPY
21 May 2024 1 JPY = 1.9186 LKR 1 LKR = 0.5212 JPY
22 May 2024 1 JPY = 1.9167 LKR 1 LKR = 0.5217 JPY
23 May 2024 1 JPY = 1.9167 LKR 1 LKR = 0.5217 JPY
24 May 2024 1 JPY = 1.9081 LKR 1 LKR = 0.5241 JPY
25 May 2024 1 JPY = 1.9064 LKR 1 LKR = 0.5246 JPY
26 May 2024 1 JPY = 1.9064 LKR 1 LKR = 0.5246 JPY
27 May 2024 1 JPY = 1.9157 LKR 1 LKR = 0.522 JPY
28 May 2024 1 JPY = 1.9256 LKR 1 LKR = 0.5193 JPY
29 May 2024 1 JPY = 1.9195 LKR 1 LKR = 0.521 JPY
30 May 2024 1 JPY = 1.925 LKR 1 LKR = 0.5195 JPY
31 May 2024 1 JPY = 1.914 LKR 1 LKR = 0.5225 JPY

Jun 2024

DateJPY-LKRLKR-JPY
01 Jun 2024 1 JPY = 1.9118 LKR 1 LKR = 0.5231 JPY
02 Jun 2024 1 JPY = 1.9118 LKR 1 LKR = 0.5231 JPY
03 Jun 2024 1 JPY = 1.9235 LKR 1 LKR = 0.5199 JPY
04 Jun 2024 1 JPY = 1.9525 LKR 1 LKR = 0.5122 JPY
05 Jun 2024 1 JPY = 1.9381 LKR 1 LKR = 0.516 JPY
06 Jun 2024 1 JPY = 1.9393 LKR 1 LKR = 0.5157 JPY
07 Jun 2024 1 JPY = 1.9453 LKR 1 LKR = 0.5141 JPY
08 Jun 2024 1 JPY = 1.9441 LKR 1 LKR = 0.5144 JPY
09 Jun 2024 1 JPY = 1.9441 LKR 1 LKR = 0.5144 JPY
10 Jun 2024 1 JPY = 1.9309 LKR 1 LKR = 0.5179 JPY
11 Jun 2024 1 JPY = 1.9341 LKR 1 LKR = 0.517 JPY
12 Jun 2024 1 JPY = 1.921 LKR 1 LKR = 0.5206 JPY
13 Jun 2024 1 JPY = 1.9326 LKR 1 LKR = 0.5174 JPY
14 Jun 2024 1 JPY = 1.9368 LKR 1 LKR = 0.5163 JPY
15 Jun 2024 1 JPY = 1.9276 LKR 1 LKR = 0.5188 JPY
16 Jun 2024 1 JPY = 1.9276 LKR 1 LKR = 0.5188 JPY
17 Jun 2024 1 JPY = 1.9241 LKR 1 LKR = 0.5197 JPY
18 Jun 2024 1 JPY = 1.9293 LKR 1 LKR = 0.5183 JPY
19 Jun 2024 1 JPY = 1.9322 LKR 1 LKR = 0.5176 JPY
20 Jun 2024 1 JPY = 1.9269 LKR 1 LKR = 0.519 JPY
21 Jun 2024 1 JPY = 1.9217 LKR 1 LKR = 0.5204 JPY
22 Jun 2024 1 JPY = 1.9071 LKR 1 LKR = 0.5243 JPY
23 Jun 2024 1 JPY = 1.9071 LKR 1 LKR = 0.5243 JPY
24 Jun 2024 1 JPY = 1.9141 LKR 1 LKR = 0.5224 JPY
25 Jun 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5221 JPY
26 Jun 2024 1 JPY = 1.9053 LKR 1 LKR = 0.5249 JPY
27 Jun 2024 1 JPY = 1.9074 LKR 1 LKR = 0.5243 JPY
28 Jun 2024 1 JPY = 1.9053 LKR 1 LKR = 0.5248 JPY
29 Jun 2024 1 JPY = 1.9022 LKR 1 LKR = 0.5257 JPY
30 Jun 2024 1 JPY = 1.9003 LKR 1 LKR = 0.5262 JPY

Jul 2024

DateJPY-LKRLKR-JPY
01 Jul 2024 1 JPY = 1.8947 LKR 1 LKR = 0.5278 JPY
02 Jul 2024 1 JPY = 1.8924 LKR 1 LKR = 0.5284 JPY
03 Jul 2024 1 JPY = 1.8798 LKR 1 LKR = 0.532 JPY
04 Jul 2024 1 JPY = 1.8896 LKR 1 LKR = 0.5292 JPY
05 Jul 2024 1 JPY = 1.8958 LKR 1 LKR = 0.5275 JPY
06 Jul 2024 1 JPY = 1.8905 LKR 1 LKR = 0.529 JPY
07 Jul 2024 1 JPY = 1.8905 LKR 1 LKR = 0.529 JPY
08 Jul 2024 1 JPY = 1.8917 LKR 1 LKR = 0.5286 JPY
09 Jul 2024 1 JPY = 1.8879 LKR 1 LKR = 0.5297 JPY
10 Jul 2024 1 JPY = 1.8807 LKR 1 LKR = 0.5317 JPY
11 Jul 2024 1 JPY = 1.8747 LKR 1 LKR = 0.5334 JPY
12 Jul 2024 1 JPY = 1.9057 LKR 1 LKR = 0.5247 JPY
13 Jul 2024 1 JPY = 1.9163 LKR 1 LKR = 0.5218 JPY
14 Jul 2024 1 JPY = 1.9098 LKR 1 LKR = 0.5236 JPY
15 Jul 2024 1 JPY = 1.9151 LKR 1 LKR = 0.5222 JPY
16 Jul 2024 1 JPY = 1.9163 LKR 1 LKR = 0.5219 JPY
17 Jul 2024 1 JPY = 1.9402 LKR 1 LKR = 0.5154 JPY
18 Jul 2024 1 JPY = 1.9432 LKR 1 LKR = 0.5146 JPY
19 Jul 2024 1 JPY = 1.9264 LKR 1 LKR = 0.5191 JPY
20 Jul 2024 1 JPY = 1.9265 LKR 1 LKR = 0.5191 JPY
21 Jul 2024 1 JPY = 1.9271 LKR 1 LKR = 0.5189 JPY
22 Jul 2024 1 JPY = 1.9383 LKR 1 LKR = 0.5159 JPY
23 Jul 2024 1 JPY = 1.9437 LKR 1 LKR = 0.5145 JPY
24 Jul 2024 1 JPY = 1.9699 LKR 1 LKR = 0.5076 JPY
25 Jul 2024 1 JPY = 1.9879 LKR 1 LKR = 0.5031 JPY
26 Jul 2024 1 JPY = 1.9604 LKR 1 LKR = 0.5101 JPY
27 Jul 2024 1 JPY = 1.9676 LKR 1 LKR = 0.5082 JPY
28 Jul 2024 1 JPY = 1.968 LKR 1 LKR = 0.5081 JPY
29 Jul 2024 1 JPY = 1.9666 LKR 1 LKR = 0.5085 JPY
30 Jul 2024 1 JPY = 1.9524 LKR 1 LKR = 0.5122 JPY
31 Jul 2024 1 JPY = 2.0127 LKR 1 LKR = 0.4968 JPY

Aug 2024

DateJPY-LKRLKR-JPY
01 Aug 2024 1 JPY = 2.0124 LKR 1 LKR = 0.4969 JPY
02 Aug 2024 1 JPY = 2.0267 LKR 1 LKR = 0.4934 JPY
03 Aug 2024 1 JPY = 2.0409 LKR 1 LKR = 0.49 JPY
04 Aug 2024 1 JPY = 2.0409 LKR 1 LKR = 0.49 JPY
05 Aug 2024 1 JPY = 2.1125 LKR 1 LKR = 0.4734 JPY
06 Aug 2024 1 JPY = 2.083 LKR 1 LKR = 0.4801 JPY
07 Aug 2024 1 JPY = 2.0541 LKR 1 LKR = 0.4868 JPY
08 Aug 2024 1 JPY = 2.0604 LKR 1 LKR = 0.4853 JPY
09 Aug 2024 1 JPY = 2.0432 LKR 1 LKR = 0.4894 JPY
10 Aug 2024 1 JPY = 2.0456 LKR 1 LKR = 0.4889 JPY
11 Aug 2024 1 JPY = 2.0437 LKR 1 LKR = 0.4893 JPY
12 Aug 2024 1 JPY = 2.0281 LKR 1 LKR = 0.4931 JPY
13 Aug 2024 1 JPY = 2.0283 LKR 1 LKR = 0.493 JPY
14 Aug 2024 1 JPY = 2.0358 LKR 1 LKR = 0.4912 JPY
15 Aug 2024 1 JPY = 2.0301 LKR 1 LKR = 0.4926 JPY
16 Aug 2024 1 JPY = 2.0183 LKR 1 LKR = 0.4955 JPY
17 Aug 2024 1 JPY = 2.0163 LKR 1 LKR = 0.496 JPY
18 Aug 2024 1 JPY = 2.0155 LKR 1 LKR = 0.4962 JPY
19 Aug 2024 1 JPY = 2.0453 LKR 1 LKR = 0.4889 JPY
20 Aug 2024 1 JPY = 2.0465 LKR 1 LKR = 0.4886 JPY
21 Aug 2024 1 JPY = 2.0597 LKR 1 LKR = 0.4855 JPY
22 Aug 2024 1 JPY = 2.0633 LKR 1 LKR = 0.4847 JPY
23 Aug 2024 1 JPY = 2.0546 LKR 1 LKR = 0.4867 JPY
24 Aug 2024 1 JPY = 2.0605 LKR 1 LKR = 0.4853 JPY
25 Aug 2024 1 JPY = 2.0605 LKR 1 LKR = 0.4853 JPY
26 Aug 2024 1 JPY = 2.0873 LKR 1 LKR = 0.4791 JPY
27 Aug 2024 1 JPY = 2.0786 LKR 1 LKR = 0.4811 JPY
28 Aug 2024 1 JPY = 2.0792 LKR 1 LKR = 0.4809 JPY
29 Aug 2024 1 JPY = 2.0755 LKR 1 LKR = 0.4818 JPY
30 Aug 2024 1 JPY = 2.0584 LKR 1 LKR = 0.4858 JPY
31 Aug 2024 1 JPY = 2.0469 LKR 1 LKR = 0.4885 JPY

Sep 2024

DateJPY-LKRLKR-JPY
01 Sep 2024 1 JPY = 2.0496 LKR 1 LKR = 0.4879 JPY
02 Sep 2024 1 JPY = 2.034 LKR 1 LKR = 0.4916 JPY
03 Sep 2024 1 JPY = 2.0472 LKR 1 LKR = 0.4885 JPY
04 Sep 2024 1 JPY = 2.0618 LKR 1 LKR = 0.485 JPY
05 Sep 2024 1 JPY = 2.0806 LKR 1 LKR = 0.4806 JPY
06 Sep 2024 1 JPY = 2.0874 LKR 1 LKR = 0.4791 JPY
07 Sep 2024 1 JPY = 2.1013 LKR 1 LKR = 0.4759 JPY
08 Sep 2024 1 JPY = 2.1013 LKR 1 LKR = 0.4759 JPY
09 Sep 2024 1 JPY = 2.0957 LKR 1 LKR = 0.4772 JPY
10 Sep 2024 1 JPY = 2.1004 LKR 1 LKR = 0.4761 JPY
11 Sep 2024 1 JPY = 2.1188 LKR 1 LKR = 0.472 JPY
12 Sep 2024 1 JPY = 2.1181 LKR 1 LKR = 0.4721 JPY
13 Sep 2024 1 JPY = 2.1276 LKR 1 LKR = 0.47 JPY
14 Sep 2024 1 JPY = 2.14 LKR 1 LKR = 0.4673 JPY
15 Sep 2024 1 JPY = 2.1398 LKR 1 LKR = 0.4673 JPY
16 Sep 2024 1 JPY = 2.1599 LKR 1 LKR = 0.463 JPY
17 Sep 2024 1 JPY = 2.1472 LKR 1 LKR = 0.4657 JPY
18 Sep 2024 1 JPY = 2.1374 LKR 1 LKR = 0.4679 JPY
19 Sep 2024 1 JPY = 2.1319 LKR 1 LKR = 0.4691 JPY
20 Sep 2024 1 JPY = 2.1172 LKR 1 LKR = 0.4723 JPY
21 Sep 2024 1 JPY = 2.118 LKR 1 LKR = 0.4721 JPY
22 Sep 2024 1 JPY = 2.118 LKR 1 LKR = 0.4721 JPY
23 Sep 2024 1 JPY = 2.1186 LKR 1 LKR = 0.472 JPY
24 Sep 2024 1 JPY = 2.1069 LKR 1 LKR = 0.4746 JPY
25 Sep 2024 1 JPY = 2.0856 LKR 1 LKR = 0.4795 JPY
26 Sep 2024 1 JPY = 2.0799 LKR 1 LKR = 0.4808 JPY
27 Sep 2024 1 JPY = 2.0864 LKR 1 LKR = 0.4793 JPY
28 Sep 2024 1 JPY = 2.1001 LKR 1 LKR = 0.4762 JPY
29 Sep 2024 1 JPY = 2.1001 LKR 1 LKR = 0.4762 JPY
30 Sep 2024 1 JPY = 2.0754 LKR 1 LKR = 0.4818 JPY

Oct 2024

DateJPY-LKRLKR-JPY
01 Oct 2024 1 JPY = 2.0503 LKR 1 LKR = 0.4877 JPY
02 Oct 2024 1 JPY = 2.0366 LKR 1 LKR = 0.491 JPY
03 Oct 2024 1 JPY = 2.0041 LKR 1 LKR = 0.499 JPY
04 Oct 2024 1 JPY = 2.0031 LKR 1 LKR = 0.4992 JPY
05 Oct 2024 1 JPY = 1.9831 LKR 1 LKR = 0.5043 JPY
06 Oct 2024 1 JPY = 1.9831 LKR 1 LKR = 0.5043 JPY
07 Oct 2024 1 JPY = 1.9801 LKR 1 LKR = 0.505 JPY
08 Oct 2024 1 JPY = 1.9808 LKR 1 LKR = 0.5049 JPY
09 Oct 2024 1 JPY = 1.9689 LKR 1 LKR = 0.5079 JPY
10 Oct 2024 1 JPY = 1.9669 LKR 1 LKR = 0.5084 JPY
11 Oct 2024 1 JPY = 1.9662 LKR 1 LKR = 0.5086 JPY
12 Oct 2024 1 JPY = 1.9602 LKR 1 LKR = 0.5102 JPY
13 Oct 2024 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
14 Oct 2024 1 JPY = 1.9579 LKR 1 LKR = 0.5108 JPY
15 Oct 2024 1 JPY = 1.9642 LKR 1 LKR = 0.5091 JPY
16 Oct 2024 1 JPY = 1.9626 LKR 1 LKR = 0.5095 JPY
17 Oct 2024 1 JPY = 1.9575 LKR 1 LKR = 0.5109 JPY
18 Oct 2024 1 JPY = 1.9513 LKR 1 LKR = 0.5125 JPY
19 Oct 2024 1 JPY = 1.9528 LKR 1 LKR = 0.5121 JPY
20 Oct 2024 1 JPY = 1.9528 LKR 1 LKR = 0.5121 JPY
21 Oct 2024 1 JPY = 1.9542 LKR 1 LKR = 0.5117 JPY
22 Oct 2024 1 JPY = 1.9449 LKR 1 LKR = 0.5142 JPY
23 Oct 2024 1 JPY = 1.9178 LKR 1 LKR = 0.5214 JPY
24 Oct 2024 1 JPY = 1.9334 LKR 1 LKR = 0.5172 JPY
25 Oct 2024 1 JPY = 1.9327 LKR 1 LKR = 0.5174 JPY
26 Oct 2024 1 JPY = 1.9324 LKR 1 LKR = 0.5175 JPY
27 Oct 2024 1 JPY = 1.9324 LKR 1 LKR = 0.5175 JPY
28 Oct 2024 1 JPY = 1.9215 LKR 1 LKR = 0.5204 JPY
29 Oct 2024 1 JPY = 1.9097 LKR 1 LKR = 0.5236 JPY
30 Oct 2024 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
31 Oct 2024 1 JPY = 1.916 LKR 1 LKR = 0.5219 JPY

Nov 2024

DateJPY-LKRLKR-JPY
01 Nov 2024 1 JPY = 1.9262 LKR 1 LKR = 0.5191 JPY
02 Nov 2024 1 JPY = 1.9147 LKR 1 LKR = 0.5223 JPY
03 Nov 2024 1 JPY = 1.9129 LKR 1 LKR = 0.5228 JPY
04 Nov 2024 1 JPY = 1.932 LKR 1 LKR = 0.5176 JPY
05 Nov 2024 1 JPY = 1.925 LKR 1 LKR = 0.5195 JPY
06 Nov 2024 1 JPY = 1.8983 LKR 1 LKR = 0.5268 JPY
07 Nov 2024 1 JPY = 1.9037 LKR 1 LKR = 0.5253 JPY
08 Nov 2024 1 JPY = 1.9195 LKR 1 LKR = 0.521 JPY
09 Nov 2024 1 JPY = 1.9272 LKR 1 LKR = 0.5189 JPY
10 Nov 2024 1 JPY = 1.9272 LKR 1 LKR = 0.5189 JPY
11 Nov 2024 1 JPY = 1.9023 LKR 1 LKR = 0.5257 JPY
12 Nov 2024 1 JPY = 1.8978 LKR 1 LKR = 0.5269 JPY
13 Nov 2024 1 JPY = 1.8873 LKR 1 LKR = 0.5299 JPY
14 Nov 2024 1 JPY = 1.8738 LKR 1 LKR = 0.5337 JPY
15 Nov 2024 1 JPY = 1.8838 LKR 1 LKR = 0.5308 JPY
16 Nov 2024 1 JPY = 1.8986 LKR 1 LKR = 0.5267 JPY
17 Nov 2024 1 JPY = 1.8989 LKR 1 LKR = 0.5266 JPY
18 Nov 2024 1 JPY = 1.878 LKR 1 LKR = 0.5325 JPY
19 Nov 2024 1 JPY = 1.8917 LKR 1 LKR = 0.5286 JPY
20 Nov 2024 1 JPY = 1.8689 LKR 1 LKR = 0.5351 JPY
21 Nov 2024 1 JPY = 1.8842 LKR 1 LKR = 0.5307 JPY
22 Nov 2024 1 JPY = 1.8855 LKR 1 LKR = 0.5304 JPY
23 Nov 2024 1 JPY = 1.88 LKR 1 LKR = 0.5319 JPY
24 Nov 2024 1 JPY = 1.88 LKR 1 LKR = 0.5319 JPY
25 Nov 2024 1 JPY = 1.8906 LKR 1 LKR = 0.5289 JPY
26 Nov 2024 1 JPY = 1.8955 LKR 1 LKR = 0.5276 JPY
27 Nov 2024 1 JPY = 1.9214 LKR 1 LKR = 0.5205 JPY
28 Nov 2024 1 JPY = 1.9165 LKR 1 LKR = 0.5218 JPY
29 Nov 2024 1 JPY = 1.9361 LKR 1 LKR = 0.5165 JPY
30 Nov 2024 1 JPY = 1.937 LKR 1 LKR = 0.5163 JPY

Dec 2024

DateJPY-LKRLKR-JPY
01 Dec 2024 1 JPY = 1.937 LKR 1 LKR = 0.5163 JPY
02 Dec 2024 1 JPY = 1.9357 LKR 1 LKR = 0.5166 JPY
03 Dec 2024 1 JPY = 1.9438 LKR 1 LKR = 0.5145 JPY
04 Dec 2024 1 JPY = 1.9227 LKR 1 LKR = 0.5201 JPY
05 Dec 2024 1 JPY = 1.9314 LKR 1 LKR = 0.5178 JPY
06 Dec 2024 1 JPY = 1.9311 LKR 1 LKR = 0.5178 JPY
07 Dec 2024 1 JPY = 1.9373 LKR 1 LKR = 0.5162 JPY
08 Dec 2024 1 JPY = 1.9378 LKR 1 LKR = 0.516 JPY
09 Dec 2024 1 JPY = 1.9249 LKR 1 LKR = 0.5195 JPY
10 Dec 2024 1 JPY = 1.9131 LKR 1 LKR = 0.5227 JPY
11 Dec 2024 1 JPY = 1.899 LKR 1 LKR = 0.5266 JPY
12 Dec 2024 1 JPY = 1.9076 LKR 1 LKR = 0.5242 JPY
13 Dec 2024 1 JPY = 1.8907 LKR 1 LKR = 0.5289 JPY
14 Dec 2024 1 JPY = 1.8857 LKR 1 LKR = 0.5303 JPY
15 Dec 2024 1 JPY = 1.8827 LKR 1 LKR = 0.5311 JPY
16 Dec 2024 1 JPY = 1.8859 LKR 1 LKR = 0.5303 JPY
17 Dec 2024 1 JPY = 1.8929 LKR 1 LKR = 0.5283 JPY
18 Dec 2024 1 JPY = 1.8967 LKR 1 LKR = 0.5272 JPY
19 Dec 2024 1 JPY = 1.8678 LKR 1 LKR = 0.5354 JPY
20 Dec 2024 1 JPY = 1.8725 LKR 1 LKR = 0.534 JPY
21 Dec 2024 1 JPY = 1.8692 LKR 1 LKR = 0.535 JPY
22 Dec 2024 1 JPY = 1.8694 LKR 1 LKR = 0.5349 JPY

JPY-LKR and LKR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats