currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-LBP and LBP-JPY exchange rates - 2025

JPY-LBP and LBP-JPY exchange rates - 2025

JPY-LBP and LBP-JPY exchange rates

Check below the exchange rates for JPY-LBP and LBP-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 594.3646 LBP
1 LBP = 0.0017 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-LBPLBP-JPY
01 Jan 2025 1 JPY = 568.8993 LBP 1 LBP = 0.0018 JPY
02 Jan 2025 1 JPY = 570.2522 LBP 1 LBP = 0.0018 JPY
03 Jan 2025 1 JPY = 570.104 LBP 1 LBP = 0.0018 JPY
04 Jan 2025 1 JPY = 568.7221 LBP 1 LBP = 0.0018 JPY
05 Jan 2025 1 JPY = 568.3533 LBP 1 LBP = 0.0018 JPY
06 Jan 2025 1 JPY = 572.1769 LBP 1 LBP = 0.0017 JPY
07 Jan 2025 1 JPY = 567.9392 LBP 1 LBP = 0.0018 JPY
08 Jan 2025 1 JPY = 565.581 LBP 1 LBP = 0.0018 JPY
09 Jan 2025 1 JPY = 567.5862 LBP 1 LBP = 0.0018 JPY
10 Jan 2025 1 JPY = 566.8363 LBP 1 LBP = 0.0018 JPY
11 Jan 2025 1 JPY = 570.3308 LBP 1 LBP = 0.0018 JPY
12 Jan 2025 1 JPY = 570.1608 LBP 1 LBP = 0.0018 JPY
13 Jan 2025 1 JPY = 570.1818 LBP 1 LBP = 0.0018 JPY
14 Jan 2025 1 JPY = 567.8504 LBP 1 LBP = 0.0018 JPY
15 Jan 2025 1 JPY = 570.7259 LBP 1 LBP = 0.0018 JPY
16 Jan 2025 1 JPY = 574.2883 LBP 1 LBP = 0.0017 JPY
17 Jan 2025 1 JPY = 575.5993 LBP 1 LBP = 0.0017 JPY
18 Jan 2025 1 JPY = 572.8913 LBP 1 LBP = 0.0017 JPY
19 Jan 2025 1 JPY = 572.9719 LBP 1 LBP = 0.0017 JPY
20 Jan 2025 1 JPY = 574.5312 LBP 1 LBP = 0.0017 JPY
21 Jan 2025 1 JPY = 574.8433 LBP 1 LBP = 0.0017 JPY
22 Jan 2025 1 JPY = 571.0751 LBP 1 LBP = 0.0018 JPY
23 Jan 2025 1 JPY = 573.2951 LBP 1 LBP = 0.0017 JPY
24 Jan 2025 1 JPY = 572.9648 LBP 1 LBP = 0.0017 JPY
25 Jan 2025 1 JPY = 572.991 LBP 1 LBP = 0.0017 JPY
26 Jan 2025 1 JPY = 572.9783 LBP 1 LBP = 0.0017 JPY
27 Jan 2025 1 JPY = 580.834 LBP 1 LBP = 0.0017 JPY
28 Jan 2025 1 JPY = 576.9571 LBP 1 LBP = 0.0017 JPY
29 Jan 2025 1 JPY = 576.6737 LBP 1 LBP = 0.0017 JPY
30 Jan 2025 1 JPY = 580.4354 LBP 1 LBP = 0.0017 JPY
31 Jan 2025 1 JPY = 578.2297 LBP 1 LBP = 0.0017 JPY

Feb 2025

DateJPY-LBPLBP-JPY
01 Feb 2025 1 JPY = 576.7635 LBP 1 LBP = 0.0017 JPY
02 Feb 2025 1 JPY = 577.7145 LBP 1 LBP = 0.0017 JPY
03 Feb 2025 1 JPY = 579.4098 LBP 1 LBP = 0.0017 JPY
04 Feb 2025 1 JPY = 576.7278 LBP 1 LBP = 0.0017 JPY
05 Feb 2025 1 JPY = 585.7091 LBP 1 LBP = 0.0017 JPY
06 Feb 2025 1 JPY = 587.9468 LBP 1 LBP = 0.0017 JPY
07 Feb 2025 1 JPY = 588.9563 LBP 1 LBP = 0.0017 JPY
08 Feb 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
09 Feb 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
10 Feb 2025 1 JPY = 589.4438 LBP 1 LBP = 0.0017 JPY
11 Feb 2025 1 JPY = 587.8043 LBP 1 LBP = 0.0017 JPY
12 Feb 2025 1 JPY = 583.2183 LBP 1 LBP = 0.0017 JPY
13 Feb 2025 1 JPY = 580.925 LBP 1 LBP = 0.0017 JPY
14 Feb 2025 1 JPY = 586.2854 LBP 1 LBP = 0.0017 JPY
15 Feb 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
16 Feb 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
17 Feb 2025 1 JPY = 591.3356 LBP 1 LBP = 0.0017 JPY
18 Feb 2025 1 JPY = 590.3295 LBP 1 LBP = 0.0017 JPY
19 Feb 2025 1 JPY = 589.0402 LBP 1 LBP = 0.0017 JPY
20 Feb 2025 1 JPY = 597.617 LBP 1 LBP = 0.0017 JPY
21 Feb 2025 1 JPY = 595.8349 LBP 1 LBP = 0.0017 JPY
22 Feb 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
23 Feb 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
24 Feb 2025 1 JPY = 597.9612 LBP 1 LBP = 0.0017 JPY
25 Feb 2025 1 JPY = 598.3288 LBP 1 LBP = 0.0017 JPY
26 Feb 2025 1 JPY = 598.3376 LBP 1 LBP = 0.0017 JPY
27 Feb 2025 1 JPY = 598.3154 LBP 1 LBP = 0.0017 JPY
28 Feb 2025 1 JPY = 595.0167 LBP 1 LBP = 0.0017 JPY

Mar 2025

DateJPY-LBPLBP-JPY
01 Mar 2025 1 JPY = 599.7536 LBP 1 LBP = 0.0017 JPY
02 Mar 2025 1 JPY = 594.4928 LBP 1 LBP = 0.0017 JPY
03 Mar 2025 1 JPY = 592.4701 LBP 1 LBP = 0.0017 JPY
04 Mar 2025 1 JPY = 604.9691 LBP 1 LBP = 0.0017 JPY
05 Mar 2025 1 JPY = 599.3446 LBP 1 LBP = 0.0017 JPY
06 Mar 2025 1 JPY = 607.5218 LBP 1 LBP = 0.0016 JPY
07 Mar 2025 1 JPY = 606.5846 LBP 1 LBP = 0.0016 JPY
08 Mar 2025 1 JPY = 602.6906 LBP 1 LBP = 0.0017 JPY
09 Mar 2025 1 JPY = 605.9472 LBP 1 LBP = 0.0017 JPY
10 Mar 2025 1 JPY = 614.3742 LBP 1 LBP = 0.0016 JPY
11 Mar 2025 1 JPY = 611.5492 LBP 1 LBP = 0.0016 JPY
12 Mar 2025 1 JPY = 602.5231 LBP 1 LBP = 0.0017 JPY
13 Mar 2025 1 JPY = 605.5041 LBP 1 LBP = 0.0017 JPY
14 Mar 2025 1 JPY = 603.2053 LBP 1 LBP = 0.0017 JPY
15 Mar 2025 1 JPY = 601.3573 LBP 1 LBP = 0.0017 JPY
16 Mar 2025 1 JPY = 607.0503 LBP 1 LBP = 0.0016 JPY
17 Mar 2025 1 JPY = 602.1883 LBP 1 LBP = 0.0017 JPY
18 Mar 2025 1 JPY = 597.3146 LBP 1 LBP = 0.0017 JPY
19 Mar 2025 1 JPY = 598.2443 LBP 1 LBP = 0.0017 JPY
20 Mar 2025 1 JPY = 603.1302 LBP 1 LBP = 0.0017 JPY
21 Mar 2025 1 JPY = 603.8934 LBP 1 LBP = 0.0017 JPY
22 Mar 2025 1 JPY = 598.5156 LBP 1 LBP = 0.0017 JPY
23 Mar 2025 1 JPY = 604.3221 LBP 1 LBP = 0.0017 JPY
24 Mar 2025 1 JPY = 602.2457 LBP 1 LBP = 0.0017 JPY
25 Mar 2025 1 JPY = 597.9154 LBP 1 LBP = 0.0017 JPY
26 Mar 2025 1 JPY = 596.3003 LBP 1 LBP = 0.0017 JPY
27 Mar 2025 1 JPY = 594.0166 LBP 1 LBP = 0.0017 JPY
28 Mar 2025 1 JPY = 594.6835 LBP 1 LBP = 0.0017 JPY
29 Mar 2025 1 JPY = 598.4499 LBP 1 LBP = 0.0017 JPY
30 Mar 2025 1 JPY = 597.518 LBP 1 LBP = 0.0017 JPY
31 Mar 2025 1 JPY = 599.9616 LBP 1 LBP = 0.0017 JPY

Apr 2025

DateJPY-LBPLBP-JPY
01 Apr 2025 1 JPY = 599.0928 LBP 1 LBP = 0.0017 JPY
02 Apr 2025 1 JPY = 600.2794 LBP 1 LBP = 0.0017 JPY
03 Apr 2025 1 JPY = 612.3796 LBP 1 LBP = 0.0016 JPY
04 Apr 2025 1 JPY = 615.8136 LBP 1 LBP = 0.0016 JPY
05 Apr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
06 Apr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
07 Apr 2025 1 JPY = 612.2549 LBP 1 LBP = 0.0016 JPY
08 Apr 2025 1 JPY = 612.1282 LBP 1 LBP = 0.0016 JPY
09 Apr 2025 1 JPY = 618.0937 LBP 1 LBP = 0.0016 JPY
10 Apr 2025 1 JPY = 617.715 LBP 1 LBP = 0.0016 JPY
11 Apr 2025 1 JPY = 629.991 LBP 1 LBP = 0.0016 JPY
12 Apr 2025 1 JPY = 623.0033 LBP 1 LBP = 0.0016 JPY
13 Apr 2025 1 JPY = 626.6181 LBP 1 LBP = 0.0016 JPY
14 Apr 2025 1 JPY = 629.9399 LBP 1 LBP = 0.0016 JPY
15 Apr 2025 1 JPY = 626.6689 LBP 1 LBP = 0.0016 JPY
16 Apr 2025 1 JPY = 629.3186 LBP 1 LBP = 0.0016 JPY
17 Apr 2025 1 JPY = 627.8837 LBP 1 LBP = 0.0016 JPY
18 Apr 2025 1 JPY = 629.282 LBP 1 LBP = 0.0016 JPY
19 Apr 2025 1 JPY = 630.2268 LBP 1 LBP = 0.0016 JPY
20 Apr 2025 1 JPY = 629.282 LBP 1 LBP = 0.0016 JPY
21 Apr 2025 1 JPY = 629.282 LBP 1 LBP = 0.0016 JPY
22 Apr 2025 1 JPY = 638.7217 LBP 1 LBP = 0.0016 JPY
23 Apr 2025 1 JPY = 632.6026 LBP 1 LBP = 0.0016 JPY
24 Apr 2025 1 JPY = 626.1421 LBP 1 LBP = 0.0016 JPY

JPY-LBP and LBP-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats