CurrencyStats247

> Exchange Rates

> JPY-LBP and LBP-JPY exchange rates - 2024

JPY-LBP and LBP-JPY exchange rates - 2024

JPY-LBP and LBP-JPY exchange rates

Check below the exchange rates for JPY-LBP and LBP-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 522.7008 LBP

1 LBP = 0.0019 JPY

1Y 2Y 3Y

JPY to LBPLBP to JPY

Jan 2024

Date	JPY-LBP	LBP-JPY
01 Jan 2024	1 JPY = 106.8723 LBP	1 LBP = 0.0094 JPY
02 Jan 2024	1 JPY = 105.8638 LBP	1 LBP = 0.0094 JPY
03 Jan 2024	1 JPY = 105.0416 LBP	1 LBP = 0.0095 JPY
04 Jan 2024	1 JPY = 104.2496 LBP	1 LBP = 0.0096 JPY
05 Jan 2024	1 JPY = 103.5192 LBP	1 LBP = 0.0097 JPY
06 Jan 2024	1 JPY = 103.497 LBP	1 LBP = 0.0097 JPY
07 Jan 2024	1 JPY = 103.497 LBP	1 LBP = 0.0097 JPY
08 Jan 2024	1 JPY = 103.9319 LBP	1 LBP = 0.0096 JPY
09 Jan 2024	1 JPY = 104.2898 LBP	1 LBP = 0.0096 JPY
10 Jan 2024	1 JPY = 103.4905 LBP	1 LBP = 0.0097 JPY
11 Jan 2024	1 JPY = 103.4048 LBP	1 LBP = 0.0097 JPY
12 Jan 2024	1 JPY = 103.3799 LBP	1 LBP = 0.0097 JPY
13 Jan 2024	1 JPY = 103.6067 LBP	1 LBP = 0.0097 JPY
14 Jan 2024	1 JPY = 103.6067 LBP	1 LBP = 0.0097 JPY
15 Jan 2024	1 JPY = 102.9371 LBP	1 LBP = 0.0097 JPY
16 Jan 2024	1 JPY = 102.4575 LBP	1 LBP = 0.0098 JPY
17 Jan 2024	1 JPY = 101.7647 LBP	1 LBP = 0.0098 JPY
18 Jan 2024	1 JPY = 101.5963 LBP	1 LBP = 0.0098 JPY
19 Jan 2024	1 JPY = 101.581 LBP	1 LBP = 0.0098 JPY
20 Jan 2024	1 JPY = 101.1975 LBP	1 LBP = 0.0099 JPY
21 Jan 2024	1 JPY = 101.1975 LBP	1 LBP = 0.0099 JPY
22 Jan 2024	1 JPY = 101.6177 LBP	1 LBP = 0.0098 JPY
23 Jan 2024	1 JPY = 101.4717 LBP	1 LBP = 0.0099 JPY
24 Jan 2024	1 JPY = 102.1579 LBP	1 LBP = 0.0098 JPY
25 Jan 2024	1 JPY = 101.8437 LBP	1 LBP = 0.0098 JPY
26 Jan 2024	1 JPY = 101.7545 LBP	1 LBP = 0.0098 JPY
27 Jan 2024	1 JPY = 101.5208 LBP	1 LBP = 0.0099 JPY
28 Jan 2024	1 JPY = 101.5208 LBP	1 LBP = 0.0099 JPY
29 Jan 2024	1 JPY = 101.5087 LBP	1 LBP = 0.0099 JPY
30 Jan 2024	1 JPY = 101.8568 LBP	1 LBP = 0.0098 JPY
31 Jan 2024	1 JPY = 101.6864 LBP	1 LBP = 0.0098 JPY

Feb 2024

Date	JPY-LBP	LBP-JPY
01 Feb 2024	1 JPY = 102.2797 LBP	1 LBP = 0.0098 JPY
02 Feb 2024	1 JPY = 102.5389 LBP	1 LBP = 0.0098 JPY
03 Feb 2024	1 JPY = 102.042 LBP	1 LBP = 0.0098 JPY
04 Feb 2024	1 JPY = 102.042 LBP	1 LBP = 0.0098 JPY
05 Feb 2024	1 JPY = 101.1665 LBP	1 LBP = 0.0099 JPY
06 Feb 2024	1 JPY = 101.2683 LBP	1 LBP = 0.0099 JPY
07 Feb 2024	1 JPY = 101.4495 LBP	1 LBP = 0.0099 JPY
08 Feb 2024	1 JPY = 100.7889 LBP	1 LBP = 0.0099 JPY
09 Feb 2024	1 JPY = 100.563 LBP	1 LBP = 0.0099 JPY
10 Feb 2024	1 JPY = 100.5598 LBP	1 LBP = 0.0099 JPY
11 Feb 2024	1 JPY = 100.5598 LBP	1 LBP = 0.0099 JPY
12 Feb 2024	1 JPY = 100.8568 LBP	1 LBP = 0.0099 JPY
13 Feb 2024	1 JPY = 100.6605 LBP	1 LBP = 0.0099 JPY
14 Feb 2024	1 JPY = 99.8643 LBP	1 LBP = 0.01 JPY
15 Feb 2024	1 JPY = 100.1246 LBP	1 LBP = 0.01 JPY
16 Feb 2024	1 JPY = 100.0354 LBP	1 LBP = 0.01 JPY
17 Feb 2024	1 JPY = 100.0067 LBP	1 LBP = 0.01 JPY
18 Feb 2024	1 JPY = 100.0562 LBP	1 LBP = 0.01 JPY
19 Feb 2024	1 JPY = 99.9142 LBP	1 LBP = 0.01 JPY
20 Feb 2024	1 JPY = 594.9032 LBP	1 LBP = 0.0017 JPY
21 Feb 2024	1 JPY = 597.1735 LBP	1 LBP = 0.0017 JPY
22 Feb 2024	1 JPY = 594.7217 LBP	1 LBP = 0.0017 JPY
23 Feb 2024	1 JPY = 595.1859 LBP	1 LBP = 0.0017 JPY
24 Feb 2024	1 JPY = 594.0323 LBP	1 LBP = 0.0017 JPY
25 Feb 2024	1 JPY = 594.0323 LBP	1 LBP = 0.0017 JPY
26 Feb 2024	1 JPY = 593.3937 LBP	1 LBP = 0.0017 JPY
27 Feb 2024	1 JPY = 596.0996 LBP	1 LBP = 0.0017 JPY
28 Feb 2024	1 JPY = 594.4385 LBP	1 LBP = 0.0017 JPY
29 Feb 2024	1 JPY = 596.7195 LBP	1 LBP = 0.0017 JPY

Mar 2024

Date	JPY-LBP	LBP-JPY
01 Mar 2024	1 JPY = 594.4265 LBP	1 LBP = 0.0017 JPY
02 Mar 2024	1 JPY = 594.6569 LBP	1 LBP = 0.0017 JPY
03 Mar 2024	1 JPY = 594.6569 LBP	1 LBP = 0.0017 JPY
04 Mar 2024	1 JPY = 595.1632 LBP	1 LBP = 0.0017 JPY
05 Mar 2024	1 JPY = 596.0395 LBP	1 LBP = 0.0017 JPY
06 Mar 2024	1 JPY = 598.51 LBP	1 LBP = 0.0017 JPY
07 Mar 2024	1 JPY = 605.403 LBP	1 LBP = 0.0017 JPY
08 Mar 2024	1 JPY = 608.3018 LBP	1 LBP = 0.0016 JPY
09 Mar 2024	1 JPY = 608.302 LBP	1 LBP = 0.0016 JPY
10 Mar 2024	1 JPY = 608.302 LBP	1 LBP = 0.0016 JPY
11 Mar 2024	1 JPY = 610.0549 LBP	1 LBP = 0.0016 JPY
12 Mar 2024	1 JPY = 605.6021 LBP	1 LBP = 0.0017 JPY
13 Mar 2024	1 JPY = 605.3628 LBP	1 LBP = 0.0017 JPY
14 Mar 2024	1 JPY = 605.4048 LBP	1 LBP = 0.0017 JPY
15 Mar 2024	1 JPY = 602.049 LBP	1 LBP = 0.0017 JPY
16 Mar 2024	1 JPY = 601.0002 LBP	1 LBP = 0.0017 JPY
17 Mar 2024	1 JPY = 601.0002 LBP	1 LBP = 0.0017 JPY
18 Mar 2024	1 JPY = 600.1718 LBP	1 LBP = 0.0017 JPY
19 Mar 2024	1 JPY = 594.9016 LBP	1 LBP = 0.0017 JPY
20 Mar 2024	1 JPY = 590.3466 LBP	1 LBP = 0.0017 JPY
21 Mar 2024	1 JPY = 592.0098 LBP	1 LBP = 0.0017 JPY
22 Mar 2024	1 JPY = 591.5685 LBP	1 LBP = 0.0017 JPY
23 Mar 2024	1 JPY = 588.791 LBP	1 LBP = 0.0017 JPY
24 Mar 2024	1 JPY = 588.791 LBP	1 LBP = 0.0017 JPY
25 Mar 2024	1 JPY = 592.3361 LBP	1 LBP = 0.0017 JPY
26 Mar 2024	1 JPY = 591.6237 LBP	1 LBP = 0.0017 JPY
27 Mar 2024	1 JPY = 592.0843 LBP	1 LBP = 0.0017 JPY
28 Mar 2024	1 JPY = 591.7665 LBP	1 LBP = 0.0017 JPY
29 Mar 2024	1 JPY = 592.2286 LBP	1 LBP = 0.0017 JPY
30 Mar 2024	1 JPY = 590.9136 LBP	1 LBP = 0.0017 JPY
31 Mar 2024	1 JPY = 590.9136 LBP	1 LBP = 0.0017 JPY

Apr 2024

Date	JPY-LBP	LBP-JPY
01 Apr 2024	1 JPY = 591.0278 LBP	1 LBP = 0.0017 JPY
02 Apr 2024	1 JPY = 590.4821 LBP	1 LBP = 0.0017 JPY
03 Apr 2024	1 JPY = 589.655 LBP	1 LBP = 0.0017 JPY
04 Apr 2024	1 JPY = 589.9972 LBP	1 LBP = 0.0017 JPY
05 Apr 2024	1 JPY = 591.6477 LBP	1 LBP = 0.0017 JPY
06 Apr 2024	1 JPY = 589.8626 LBP	1 LBP = 0.0017 JPY
07 Apr 2024	1 JPY = 589.8626 LBP	1 LBP = 0.0017 JPY
08 Apr 2024	1 JPY = 589.9091 LBP	1 LBP = 0.0017 JPY
09 Apr 2024	1 JPY = 589.9797 LBP	1 LBP = 0.0017 JPY
10 Apr 2024	1 JPY = 590.5524 LBP	1 LBP = 0.0017 JPY
11 Apr 2024	1 JPY = 585.2724 LBP	1 LBP = 0.0017 JPY
12 Apr 2024	1 JPY = 584.471 LBP	1 LBP = 0.0017 JPY
13 Apr 2024	1 JPY = 584.5701 LBP	1 LBP = 0.0017 JPY
14 Apr 2024	1 JPY = 582.8413 LBP	1 LBP = 0.0017 JPY
15 Apr 2024	1 JPY = 581.4519 LBP	1 LBP = 0.0017 JPY
16 Apr 2024	1 JPY = 578.7062 LBP	1 LBP = 0.0017 JPY
17 Apr 2024	1 JPY = 578.4954 LBP	1 LBP = 0.0017 JPY
18 Apr 2024	1 JPY = 580.0889 LBP	1 LBP = 0.0017 JPY
19 Apr 2024	1 JPY = 579.341 LBP	1 LBP = 0.0017 JPY
20 Apr 2024	1 JPY = 577.8809 LBP	1 LBP = 0.0017 JPY
21 Apr 2024	1 JPY = 577.8809 LBP	1 LBP = 0.0017 JPY
22 Apr 2024	1 JPY = 579.2824 LBP	1 LBP = 0.0017 JPY
23 Apr 2024	1 JPY = 577.8288 LBP	1 LBP = 0.0017 JPY
24 Apr 2024	1 JPY = 577.3589 LBP	1 LBP = 0.0017 JPY
25 Apr 2024	1 JPY = 575.6522 LBP	1 LBP = 0.0017 JPY
26 Apr 2024	1 JPY = 570.644 LBP	1 LBP = 0.0018 JPY
27 Apr 2024	1 JPY = 567.8273 LBP	1 LBP = 0.0018 JPY
28 Apr 2024	1 JPY = 567.8273 LBP	1 LBP = 0.0018 JPY
29 Apr 2024	1 JPY = 572.8013 LBP	1 LBP = 0.0017 JPY
30 Apr 2024	1 JPY = 570.8709 LBP	1 LBP = 0.0018 JPY

May 2024

Date	JPY-LBP	LBP-JPY
01 May 2024	1 JPY = 567.2854 LBP	1 LBP = 0.0018 JPY
02 May 2024	1 JPY = 579.0746 LBP	1 LBP = 0.0017 JPY
03 May 2024	1 JPY = 584.0299 LBP	1 LBP = 0.0017 JPY
04 May 2024	1 JPY = 583.4572 LBP	1 LBP = 0.0017 JPY
05 May 2024	1 JPY = 583.4572 LBP	1 LBP = 0.0017 JPY
06 May 2024	1 JPY = 582.4808 LBP	1 LBP = 0.0017 JPY
07 May 2024	1 JPY = 579.3026 LBP	1 LBP = 0.0017 JPY
08 May 2024	1 JPY = 575.7648 LBP	1 LBP = 0.0017 JPY
09 May 2024	1 JPY = 574.4675 LBP	1 LBP = 0.0017 JPY
10 May 2024	1 JPY = 574.944 LBP	1 LBP = 0.0017 JPY
11 May 2024	1 JPY = 574.8 LBP	1 LBP = 0.0017 JPY
12 May 2024	1 JPY = 574.3413 LBP	1 LBP = 0.0017 JPY
13 May 2024	1 JPY = 574.4596 LBP	1 LBP = 0.0017 JPY
14 May 2024	1 JPY = 572.4171 LBP	1 LBP = 0.0017 JPY
15 May 2024	1 JPY = 575.5999 LBP	1 LBP = 0.0017 JPY
16 May 2024	1 JPY = 578.2406 LBP	1 LBP = 0.0017 JPY
17 May 2024	1 JPY = 574.4829 LBP	1 LBP = 0.0017 JPY
18 May 2024	1 JPY = 572.2205 LBP	1 LBP = 0.0017 JPY
19 May 2024	1 JPY = 572.2205 LBP	1 LBP = 0.0017 JPY
20 May 2024	1 JPY = 575.0358 LBP	1 LBP = 0.0017 JPY
21 May 2024	1 JPY = 572.7735 LBP	1 LBP = 0.0017 JPY
22 May 2024	1 JPY = 572.2736 LBP	1 LBP = 0.0017 JPY
23 May 2024	1 JPY = 571.9377 LBP	1 LBP = 0.0017 JPY
24 May 2024	1 JPY = 570.3863 LBP	1 LBP = 0.0018 JPY
25 May 2024	1 JPY = 569.8776 LBP	1 LBP = 0.0018 JPY
26 May 2024	1 JPY = 569.8776 LBP	1 LBP = 0.0018 JPY
27 May 2024	1 JPY = 570.8717 LBP	1 LBP = 0.0018 JPY
28 May 2024	1 JPY = 571.0384 LBP	1 LBP = 0.0018 JPY
29 May 2024	1 JPY = 570.0829 LBP	1 LBP = 0.0018 JPY
30 May 2024	1 JPY = 571.0945 LBP	1 LBP = 0.0018 JPY
31 May 2024	1 JPY = 569.6956 LBP	1 LBP = 0.0018 JPY

Jun 2024

Date	JPY-LBP	LBP-JPY
01 Jun 2024	1 JPY = 569.0236 LBP	1 LBP = 0.0018 JPY
02 Jun 2024	1 JPY = 569.0236 LBP	1 LBP = 0.0018 JPY
03 Jun 2024	1 JPY = 570.2611 LBP	1 LBP = 0.0018 JPY
04 Jun 2024	1 JPY = 578.5588 LBP	1 LBP = 0.0017 JPY
05 Jun 2024	1 JPY = 574.1269 LBP	1 LBP = 0.0017 JPY
06 Jun 2024	1 JPY = 573.6807 LBP	1 LBP = 0.0017 JPY
07 Jun 2024	1 JPY = 575.521 LBP	1 LBP = 0.0017 JPY
08 Jun 2024	1 JPY = 575.1375 LBP	1 LBP = 0.0017 JPY
09 Jun 2024	1 JPY = 575.1375 LBP	1 LBP = 0.0017 JPY
10 Jun 2024	1 JPY = 570.4705 LBP	1 LBP = 0.0018 JPY
11 Jun 2024	1 JPY = 571.0071 LBP	1 LBP = 0.0018 JPY
12 Jun 2024	1 JPY = 569.3237 LBP	1 LBP = 0.0018 JPY
13 Jun 2024	1 JPY = 569.5132 LBP	1 LBP = 0.0018 JPY
14 Jun 2024	1 JPY = 570.3462 LBP	1 LBP = 0.0018 JPY
15 Jun 2024	1 JPY = 567.6339 LBP	1 LBP = 0.0018 JPY
16 Jun 2024	1 JPY = 567.6339 LBP	1 LBP = 0.0018 JPY
17 Jun 2024	1 JPY = 567.2388 LBP	1 LBP = 0.0018 JPY
18 Jun 2024	1 JPY = 566.4733 LBP	1 LBP = 0.0018 JPY
19 Jun 2024	1 JPY = 567.028 LBP	1 LBP = 0.0018 JPY
20 Jun 2024	1 JPY = 565.2435 LBP	1 LBP = 0.0018 JPY
21 Jun 2024	1 JPY = 563.5648 LBP	1 LBP = 0.0018 JPY
22 Jun 2024	1 JPY = 559.2906 LBP	1 LBP = 0.0018 JPY
23 Jun 2024	1 JPY = 559.2906 LBP	1 LBP = 0.0018 JPY
24 Jun 2024	1 JPY = 561.4276 LBP	1 LBP = 0.0018 JPY
25 Jun 2024	1 JPY = 561.8332 LBP	1 LBP = 0.0018 JPY
26 Jun 2024	1 JPY = 558.5598 LBP	1 LBP = 0.0018 JPY
27 Jun 2024	1 JPY = 558.3227 LBP	1 LBP = 0.0018 JPY
28 Jun 2024	1 JPY = 557.6028 LBP	1 LBP = 0.0018 JPY
29 Jun 2024	1 JPY = 556.9455 LBP	1 LBP = 0.0018 JPY
30 Jun 2024	1 JPY = 556.0983 LBP	1 LBP = 0.0018 JPY

Jul 2024

Date	JPY-LBP	LBP-JPY
01 Jul 2024	1 JPY = 555.7281 LBP	1 LBP = 0.0018 JPY
02 Jul 2024	1 JPY = 554.2862 LBP	1 LBP = 0.0018 JPY
03 Jul 2024	1 JPY = 553.0946 LBP	1 LBP = 0.0018 JPY
04 Jul 2024	1 JPY = 556.4055 LBP	1 LBP = 0.0018 JPY
05 Jul 2024	1 JPY = 557.1021 LBP	1 LBP = 0.0018 JPY
06 Jul 2024	1 JPY = 555.5201 LBP	1 LBP = 0.0018 JPY
07 Jul 2024	1 JPY = 555.5201 LBP	1 LBP = 0.0018 JPY
08 Jul 2024	1 JPY = 556.3127 LBP	1 LBP = 0.0018 JPY
09 Jul 2024	1 JPY = 556.1113 LBP	1 LBP = 0.0018 JPY
10 Jul 2024	1 JPY = 554.4508 LBP	1 LBP = 0.0018 JPY
11 Jul 2024	1 JPY = 554.145 LBP	1 LBP = 0.0018 JPY
12 Jul 2024	1 JPY = 564.1041 LBP	1 LBP = 0.0018 JPY
13 Jul 2024	1 JPY = 566.4238 LBP	1 LBP = 0.0018 JPY
14 Jul 2024	1 JPY = 565.3184 LBP	1 LBP = 0.0018 JPY
15 Jul 2024	1 JPY = 566.4946 LBP	1 LBP = 0.0018 JPY
16 Jul 2024	1 JPY = 565.6108 LBP	1 LBP = 0.0018 JPY
17 Jul 2024	1 JPY = 571.967 LBP	1 LBP = 0.0017 JPY
18 Jul 2024	1 JPY = 572.4135 LBP	1 LBP = 0.0017 JPY
19 Jul 2024	1 JPY = 568.1999 LBP	1 LBP = 0.0018 JPY
20 Jul 2024	1 JPY = 568.2472 LBP	1 LBP = 0.0018 JPY
21 Jul 2024	1 JPY = 568.4079 LBP	1 LBP = 0.0018 JPY
22 Jul 2024	1 JPY = 570.9365 LBP	1 LBP = 0.0018 JPY
23 Jul 2024	1 JPY = 572.9207 LBP	1 LBP = 0.0017 JPY
24 Jul 2024	1 JPY = 581.1166 LBP	1 LBP = 0.0017 JPY
25 Jul 2024	1 JPY = 586.7069 LBP	1 LBP = 0.0017 JPY
26 Jul 2024	1 JPY = 579.3738 LBP	1 LBP = 0.0017 JPY
27 Jul 2024	1 JPY = 581.504 LBP	1 LBP = 0.0017 JPY
28 Jul 2024	1 JPY = 581.625 LBP	1 LBP = 0.0017 JPY
29 Jul 2024	1 JPY = 581.774 LBP	1 LBP = 0.0017 JPY
30 Jul 2024	1 JPY = 578.3703 LBP	1 LBP = 0.0017 JPY
31 Jul 2024	1 JPY = 595.8194 LBP	1 LBP = 0.0017 JPY

Aug 2024

Date	JPY-LBP	LBP-JPY
01 Aug 2024	1 JPY = 593.806 LBP	1 LBP = 0.0017 JPY
02 Aug 2024	1 JPY = 601.1243 LBP	1 LBP = 0.0017 JPY
03 Aug 2024	1 JPY = 605.3642 LBP	1 LBP = 0.0017 JPY
04 Aug 2024	1 JPY = 605.3642 LBP	1 LBP = 0.0017 JPY
05 Aug 2024	1 JPY = 629.4478 LBP	1 LBP = 0.0016 JPY
06 Aug 2024	1 JPY = 617.3332 LBP	1 LBP = 0.0016 JPY
07 Aug 2024	1 JPY = 609.1549 LBP	1 LBP = 0.0016 JPY
08 Aug 2024	1 JPY = 612.9711 LBP	1 LBP = 0.0016 JPY
09 Aug 2024	1 JPY = 610.1463 LBP	1 LBP = 0.0016 JPY
10 Aug 2024	1 JPY = 610.5375 LBP	1 LBP = 0.0016 JPY
11 Aug 2024	1 JPY = 610.3003 LBP	1 LBP = 0.0016 JPY
12 Aug 2024	1 JPY = 607.0257 LBP	1 LBP = 0.0016 JPY
13 Aug 2024	1 JPY = 607.0527 LBP	1 LBP = 0.0016 JPY
14 Aug 2024	1 JPY = 609.3671 LBP	1 LBP = 0.0016 JPY
15 Aug 2024	1 JPY = 608.0936 LBP	1 LBP = 0.0016 JPY
16 Aug 2024	1 JPY = 605.0666 LBP	1 LBP = 0.0017 JPY
17 Aug 2024	1 JPY = 604.4503 LBP	1 LBP = 0.0017 JPY
18 Aug 2024	1 JPY = 604.2006 LBP	1 LBP = 0.0017 JPY
19 Aug 2024	1 JPY = 612.9847 LBP	1 LBP = 0.0016 JPY
20 Aug 2024	1 JPY = 611.8088 LBP	1 LBP = 0.0016 JPY
21 Aug 2024	1 JPY = 614.1123 LBP	1 LBP = 0.0016 JPY
22 Aug 2024	1 JPY = 613.5333 LBP	1 LBP = 0.0016 JPY
23 Aug 2024	1 JPY = 613.511 LBP	1 LBP = 0.0016 JPY
24 Aug 2024	1 JPY = 615.3582 LBP	1 LBP = 0.0016 JPY
25 Aug 2024	1 JPY = 615.3837 LBP	1 LBP = 0.0016 JPY
26 Aug 2024	1 JPY = 621.2264 LBP	1 LBP = 0.0016 JPY
27 Aug 2024	1 JPY = 619.7306 LBP	1 LBP = 0.0016 JPY
28 Aug 2024	1 JPY = 619.5091 LBP	1 LBP = 0.0016 JPY
29 Aug 2024	1 JPY = 619.4152 LBP	1 LBP = 0.0016 JPY
30 Aug 2024	1 JPY = 616.0804 LBP	1 LBP = 0.0016 JPY
31 Aug 2024	1 JPY = 612.6636 LBP	1 LBP = 0.0016 JPY

Sep 2024

Date	JPY-LBP	LBP-JPY
01 Sep 2024	1 JPY = 613.471 LBP	1 LBP = 0.0016 JPY
02 Sep 2024	1 JPY = 609.3039 LBP	1 LBP = 0.0016 JPY
03 Sep 2024	1 JPY = 613.0299 LBP	1 LBP = 0.0016 JPY
04 Sep 2024	1 JPY = 617.7103 LBP	1 LBP = 0.0016 JPY
05 Sep 2024	1 JPY = 623.4606 LBP	1 LBP = 0.0016 JPY
06 Sep 2024	1 JPY = 625.6842 LBP	1 LBP = 0.0016 JPY
07 Sep 2024	1 JPY = 629.8426 LBP	1 LBP = 0.0016 JPY
08 Sep 2024	1 JPY = 629.8426 LBP	1 LBP = 0.0016 JPY
09 Sep 2024	1 JPY = 624.0118 LBP	1 LBP = 0.0016 JPY
10 Sep 2024	1 JPY = 626.1812 LBP	1 LBP = 0.0016 JPY
11 Sep 2024	1 JPY = 631.1184 LBP	1 LBP = 0.0016 JPY
12 Sep 2024	1 JPY = 628.7881 LBP	1 LBP = 0.0016 JPY
13 Sep 2024	1 JPY = 635.5173 LBP	1 LBP = 0.0016 JPY
14 Sep 2024	1 JPY = 636.0788 LBP	1 LBP = 0.0016 JPY
15 Sep 2024	1 JPY = 636.0222 LBP	1 LBP = 0.0016 JPY
16 Sep 2024	1 JPY = 640.4351 LBP	1 LBP = 0.0016 JPY
17 Sep 2024	1 JPY = 636.7098 LBP	1 LBP = 0.0016 JPY
18 Sep 2024	1 JPY = 630.9567 LBP	1 LBP = 0.0016 JPY
19 Sep 2024	1 JPY = 627.1723 LBP	1 LBP = 0.0016 JPY
20 Sep 2024	1 JPY = 621.4107 LBP	1 LBP = 0.0016 JPY
21 Sep 2024	1 JPY = 621.6563 LBP	1 LBP = 0.0016 JPY
22 Sep 2024	1 JPY = 621.6563 LBP	1 LBP = 0.0016 JPY
23 Sep 2024	1 JPY = 622.8139 LBP	1 LBP = 0.0016 JPY
24 Sep 2024	1 JPY = 622.7006 LBP	1 LBP = 0.0016 JPY
25 Sep 2024	1 JPY = 620.7983 LBP	1 LBP = 0.0016 JPY
26 Sep 2024	1 JPY = 621.3678 LBP	1 LBP = 0.0016 JPY
27 Sep 2024	1 JPY = 625.7456 LBP	1 LBP = 0.0016 JPY
28 Sep 2024	1 JPY = 630.2933 LBP	1 LBP = 0.0016 JPY
29 Sep 2024	1 JPY = 630.2933 LBP	1 LBP = 0.0016 JPY
30 Sep 2024	1 JPY = 627.3388 LBP	1 LBP = 0.0016 JPY

Oct 2024

Date	JPY-LBP	LBP-JPY
01 Oct 2024	1 JPY = 622.1159 LBP	1 LBP = 0.0016 JPY
02 Oct 2024	1 JPY = 618.2203 LBP	1 LBP = 0.0016 JPY
03 Oct 2024	1 JPY = 610.6399 LBP	1 LBP = 0.0016 JPY
04 Oct 2024	1 JPY = 610.7522 LBP	1 LBP = 0.0016 JPY
05 Oct 2024	1 JPY = 604.6407 LBP	1 LBP = 0.0017 JPY
06 Oct 2024	1 JPY = 604.6407 LBP	1 LBP = 0.0017 JPY
07 Oct 2024	1 JPY = 604.4105 LBP	1 LBP = 0.0017 JPY
08 Oct 2024	1 JPY = 605.3703 LBP	1 LBP = 0.0017 JPY
09 Oct 2024	1 JPY = 601.9626 LBP	1 LBP = 0.0017 JPY
10 Oct 2024	1 JPY = 601.3781 LBP	1 LBP = 0.0017 JPY
11 Oct 2024	1 JPY = 601.5073 LBP	1 LBP = 0.0017 JPY
12 Oct 2024	1 JPY = 599.6817 LBP	1 LBP = 0.0017 JPY
13 Oct 2024	1 JPY = 600.4464 LBP	1 LBP = 0.0017 JPY
14 Oct 2024	1 JPY = 598.3783 LBP	1 LBP = 0.0017 JPY
15 Oct 2024	1 JPY = 599.9427 LBP	1 LBP = 0.0017 JPY
16 Oct 2024	1 JPY = 600.0905 LBP	1 LBP = 0.0017 JPY
17 Oct 2024	1 JPY = 598.5655 LBP	1 LBP = 0.0017 JPY
18 Oct 2024	1 JPY = 596.8021 LBP	1 LBP = 0.0017 JPY
19 Oct 2024	1 JPY = 597.252 LBP	1 LBP = 0.0017 JPY
20 Oct 2024	1 JPY = 597.252 LBP	1 LBP = 0.0017 JPY
21 Oct 2024	1 JPY = 596.8152 LBP	1 LBP = 0.0017 JPY
22 Oct 2024	1 JPY = 593.9176 LBP	1 LBP = 0.0017 JPY
23 Oct 2024	1 JPY = 585.1601 LBP	1 LBP = 0.0017 JPY
24 Oct 2024	1 JPY = 589.4918 LBP	1 LBP = 0.0017 JPY
25 Oct 2024	1 JPY = 589.3997 LBP	1 LBP = 0.0017 JPY
26 Oct 2024	1 JPY = 589.2862 LBP	1 LBP = 0.0017 JPY
27 Oct 2024	1 JPY = 589.2862 LBP	1 LBP = 0.0017 JPY
28 Oct 2024	1 JPY = 586.0106 LBP	1 LBP = 0.0017 JPY
29 Oct 2024	1 JPY = 582.6528 LBP	1 LBP = 0.0017 JPY
30 Oct 2024	1 JPY = 584.2646 LBP	1 LBP = 0.0017 JPY
31 Oct 2024	1 JPY = 585.7086 LBP	1 LBP = 0.0017 JPY

Nov 2024

Date	JPY-LBP	LBP-JPY
01 Nov 2024	1 JPY = 588.8442 LBP	1 LBP = 0.0017 JPY
02 Nov 2024	1 JPY = 585.6273 LBP	1 LBP = 0.0017 JPY
03 Nov 2024	1 JPY = 584.7396 LBP	1 LBP = 0.0017 JPY
04 Nov 2024	1 JPY = 590.1258 LBP	1 LBP = 0.0017 JPY
05 Nov 2024	1 JPY = 588.2291 LBP	1 LBP = 0.0017 JPY
06 Nov 2024	1 JPY = 580.5757 LBP	1 LBP = 0.0017 JPY
07 Nov 2024	1 JPY = 582.6123 LBP	1 LBP = 0.0017 JPY
08 Nov 2024	1 JPY = 587.5177 LBP	1 LBP = 0.0017 JPY
09 Nov 2024	1 JPY = 589.9018 LBP	1 LBP = 0.0017 JPY
10 Nov 2024	1 JPY = 589.9018 LBP	1 LBP = 0.0017 JPY
11 Nov 2024	1 JPY = 582.0737 LBP	1 LBP = 0.0017 JPY
12 Nov 2024	1 JPY = 581.1772 LBP	1 LBP = 0.0017 JPY
13 Nov 2024	1 JPY = 578.2275 LBP	1 LBP = 0.0017 JPY
14 Nov 2024	1 JPY = 574.351 LBP	1 LBP = 0.0017 JPY
15 Nov 2024	1 JPY = 577.4401 LBP	1 LBP = 0.0017 JPY
16 Nov 2024	1 JPY = 581.9577 LBP	1 LBP = 0.0017 JPY
17 Nov 2024	1 JPY = 582.0537 LBP	1 LBP = 0.0017 JPY
18 Nov 2024	1 JPY = 577.2514 LBP	1 LBP = 0.0017 JPY
19 Nov 2024	1 JPY = 582.2419 LBP	1 LBP = 0.0017 JPY
20 Nov 2024	1 JPY = 575.2829 LBP	1 LBP = 0.0017 JPY
21 Nov 2024	1 JPY = 579.9442 LBP	1 LBP = 0.0017 JPY
22 Nov 2024	1 JPY = 580.1473 LBP	1 LBP = 0.0017 JPY
23 Nov 2024	1 JPY = 578.4464 LBP	1 LBP = 0.0017 JPY
24 Nov 2024	1 JPY = 578.4464 LBP	1 LBP = 0.0017 JPY
25 Nov 2024	1 JPY = 581.8336 LBP	1 LBP = 0.0017 JPY
26 Nov 2024	1 JPY = 582.913 LBP	1 LBP = 0.0017 JPY
27 Nov 2024	1 JPY = 591.2822 LBP	1 LBP = 0.0017 JPY
28 Nov 2024	1 JPY = 590.3902 LBP	1 LBP = 0.0017 JPY
29 Nov 2024	1 JPY = 596.5018 LBP	1 LBP = 0.0017 JPY
30 Nov 2024	1 JPY = 596.7923 LBP	1 LBP = 0.0017 JPY

Dec 2024

Date	JPY-LBP	LBP-JPY
01 Dec 2024	1 JPY = 596.7923 LBP	1 LBP = 0.0017 JPY
02 Dec 2024	1 JPY = 596.2935 LBP	1 LBP = 0.0017 JPY
03 Dec 2024	1 JPY = 599.0564 LBP	1 LBP = 0.0017 JPY
04 Dec 2024	1 JPY = 592.9018 LBP	1 LBP = 0.0017 JPY
05 Dec 2024	1 JPY = 595.7727 LBP	1 LBP = 0.0017 JPY
06 Dec 2024	1 JPY = 595.6744 LBP	1 LBP = 0.0017 JPY
07 Dec 2024	1 JPY = 597.5634 LBP	1 LBP = 0.0017 JPY
08 Dec 2024	1 JPY = 597.7228 LBP	1 LBP = 0.0017 JPY
09 Dec 2024	1 JPY = 593.6872 LBP	1 LBP = 0.0017 JPY
10 Dec 2024	1 JPY = 590.2233 LBP	1 LBP = 0.0017 JPY
11 Dec 2024	1 JPY = 586.0077 LBP	1 LBP = 0.0017 JPY
12 Dec 2024	1 JPY = 588.701 LBP	1 LBP = 0.0017 JPY
13 Dec 2024	1 JPY = 583.4141 LBP	1 LBP = 0.0017 JPY
14 Dec 2024	1 JPY = 581.8855 LBP	1 LBP = 0.0017 JPY
15 Dec 2024	1 JPY = 580.9721 LBP	1 LBP = 0.0017 JPY
16 Dec 2024	1 JPY = 580.8296 LBP	1 LBP = 0.0017 JPY
17 Dec 2024	1 JPY = 582.2053 LBP	1 LBP = 0.0017 JPY
18 Dec 2024	1 JPY = 582.7732 LBP	1 LBP = 0.0017 JPY
19 Dec 2024	1 JPY = 571.0426 LBP	1 LBP = 0.0018 JPY
20 Dec 2024	1 JPY = 571.1221 LBP	1 LBP = 0.0018 JPY
21 Dec 2024	1 JPY = 570.1081 LBP	1 LBP = 0.0018 JPY
22 Dec 2024	1 JPY = 570.1883 LBP	1 LBP = 0.0018 JPY

JPY-LBP and LBP-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Lebanon, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats