currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KZT and KZT-JPY exchange rates - 2025

JPY-KZT and KZT-JPY exchange rates - 2025

JPY-KZT and KZT-JPY exchange rates

Check below the exchange rates for JPY-KZT and KZT-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 3.3467 KZT
1 KZT = 0.2988 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-KZTKZT-JPY
01 Jan 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 Jan 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 Jan 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 Jan 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 Jan 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 Jan 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 Jan 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 Jan 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 Jan 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 Jan 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 Jan 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 Jan 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 Jan 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 Jan 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 Jan 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 Jan 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 Jan 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 Jan 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 Jan 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 Jan 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 Jan 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 Jan 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 Jan 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 Jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 Jan 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 Jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 Jan 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 Jan 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 Jan 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 Jan 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 Jan 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

DateJPY-KZTKZT-JPY
01 Feb 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 Feb 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 Feb 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 Feb 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 Feb 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 Feb 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 Feb 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 Feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 Feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 Feb 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 Feb 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 Feb 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 Feb 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 Feb 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 Feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 Feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 Feb 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 Feb 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 Feb 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 Feb 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 Feb 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 Feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 Feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 Feb 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 Feb 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 Feb 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 Feb 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 Feb 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

DateJPY-KZTKZT-JPY
01 Mar 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 Mar 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 Mar 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 Mar 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 Mar 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 Mar 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 Mar 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 Mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 Mar 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 Mar 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 Mar 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 Mar 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 Mar 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 Mar 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 Mar 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 Mar 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 Mar 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 Mar 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 Mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 Mar 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 Mar 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 Mar 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 Mar 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 Mar 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 Mar 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 Mar 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 Mar 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 Mar 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 Mar 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 Mar 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 Mar 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

DateJPY-KZTKZT-JPY
01 Apr 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 Apr 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 Apr 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 Apr 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY

JPY-KZT and KZT-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats