> JPY-KZT and KZT-JPY exchange rates - 2024

JPY-KZT and KZT-JPY exchange rates - 2024

JPY-KZT and KZT-JPY exchange rates

Check below the exchange rates for JPY-KZT and KZT-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 3.0948 KZT

1 KZT = 0.3231 JPY

1Y 2Y 3Y

JPY to KZTKZT to JPY

Jan 2024

Date	JPY-KZT	KZT-JPY
01 Jan 2024	1 JPY = 3.2491 KZT	1 KZT = 0.3078 JPY
02 Jan 2024	1 JPY = 3.2083 KZT	1 KZT = 0.3117 JPY
03 Jan 2024	1 JPY = 3.198 KZT	1 KZT = 0.3127 JPY
04 Jan 2024	1 JPY = 3.1531 KZT	1 KZT = 0.3171 JPY
05 Jan 2024	1 JPY = 3.1242 KZT	1 KZT = 0.3201 JPY
06 Jan 2024	1 JPY = 3.1235 KZT	1 KZT = 0.3202 JPY
07 Jan 2024	1 JPY = 3.1235 KZT	1 KZT = 0.3202 JPY
08 Jan 2024	1 JPY = 3.138 KZT	1 KZT = 0.3187 JPY
09 Jan 2024	1 JPY = 3.155 KZT	1 KZT = 0.317 JPY
10 Jan 2024	1 JPY = 3.1285 KZT	1 KZT = 0.3196 JPY
11 Jan 2024	1 JPY = 3.1093 KZT	1 KZT = 0.3216 JPY
12 Jan 2024	1 JPY = 3.1075 KZT	1 KZT = 0.3218 JPY
13 Jan 2024	1 JPY = 3.1144 KZT	1 KZT = 0.3211 JPY
14 Jan 2024	1 JPY = 3.1144 KZT	1 KZT = 0.3211 JPY
15 Jan 2024	1 JPY = 3.0942 KZT	1 KZT = 0.3232 JPY
16 Jan 2024	1 JPY = 3.0846 KZT	1 KZT = 0.3242 JPY
17 Jan 2024	1 JPY = 3.0696 KZT	1 KZT = 0.3258 JPY
18 Jan 2024	1 JPY = 3.0535 KZT	1 KZT = 0.3275 JPY
19 Jan 2024	1 JPY = 3.0399 KZT	1 KZT = 0.329 JPY
20 Jan 2024	1 JPY = 3.0284 KZT	1 KZT = 0.3302 JPY
21 Jan 2024	1 JPY = 3.0284 KZT	1 KZT = 0.3302 JPY
22 Jan 2024	1 JPY = 3.0268 KZT	1 KZT = 0.3304 JPY
23 Jan 2024	1 JPY = 3.0053 KZT	1 KZT = 0.3327 JPY
24 Jan 2024	1 JPY = 3.0385 KZT	1 KZT = 0.3291 JPY
25 Jan 2024	1 JPY = 3.038 KZT	1 KZT = 0.3292 JPY
26 Jan 2024	1 JPY = 3.0503 KZT	1 KZT = 0.3278 JPY
27 Jan 2024	1 JPY = 3.0432 KZT	1 KZT = 0.3286 JPY
28 Jan 2024	1 JPY = 3.0432 KZT	1 KZT = 0.3286 JPY
29 Jan 2024	1 JPY = 3.0367 KZT	1 KZT = 0.3293 JPY
30 Jan 2024	1 JPY = 3.0406 KZT	1 KZT = 0.3289 JPY
31 Jan 2024	1 JPY = 3.0446 KZT	1 KZT = 0.3285 JPY

Feb 2024

Date	JPY-KZT	KZT-JPY
01 Feb 2024	1 JPY = 3.0632 KZT	1 KZT = 0.3265 JPY
02 Feb 2024	1 JPY = 3.0844 KZT	1 KZT = 0.3242 JPY
03 Feb 2024	1 JPY = 3.0476 KZT	1 KZT = 0.3281 JPY
04 Feb 2024	1 JPY = 3.0476 KZT	1 KZT = 0.3281 JPY
05 Feb 2024	1 JPY = 3.0659 KZT	1 KZT = 0.3262 JPY
06 Feb 2024	1 JPY = 3.0545 KZT	1 KZT = 0.3274 JPY
07 Feb 2024	1 JPY = 3.0603 KZT	1 KZT = 0.3268 JPY
08 Feb 2024	1 JPY = 3.0192 KZT	1 KZT = 0.3312 JPY
09 Feb 2024	1 JPY = 2.9888 KZT	1 KZT = 0.3346 JPY
10 Feb 2024	1 JPY = 2.9887 KZT	1 KZT = 0.3346 JPY
11 Feb 2024	1 JPY = 2.9887 KZT	1 KZT = 0.3346 JPY
12 Feb 2024	1 JPY = 3.0092 KZT	1 KZT = 0.3323 JPY
13 Feb 2024	1 JPY = 3.0033 KZT	1 KZT = 0.333 JPY
14 Feb 2024	1 JPY = 2.9791 KZT	1 KZT = 0.3357 JPY
15 Feb 2024	1 JPY = 2.9901 KZT	1 KZT = 0.3344 JPY
16 Feb 2024	1 JPY = 2.994 KZT	1 KZT = 0.334 JPY
17 Feb 2024	1 JPY = 2.9958 KZT	1 KZT = 0.3338 JPY
18 Feb 2024	1 JPY = 2.995 KZT	1 KZT = 0.3339 JPY
19 Feb 2024	1 JPY = 3.0083 KZT	1 KZT = 0.3324 JPY
20 Feb 2024	1 JPY = 3.0198 KZT	1 KZT = 0.3311 JPY
21 Feb 2024	1 JPY = 3.0068 KZT	1 KZT = 0.3326 JPY
22 Feb 2024	1 JPY = 3.0038 KZT	1 KZT = 0.3329 JPY
23 Feb 2024	1 JPY = 3.0003 KZT	1 KZT = 0.3333 JPY
24 Feb 2024	1 JPY = 2.9944 KZT	1 KZT = 0.334 JPY
25 Feb 2024	1 JPY = 2.9944 KZT	1 KZT = 0.334 JPY
26 Feb 2024	1 JPY = 2.9752 KZT	1 KZT = 0.3361 JPY
27 Feb 2024	1 JPY = 2.9961 KZT	1 KZT = 0.3338 JPY
28 Feb 2024	1 JPY = 2.9901 KZT	1 KZT = 0.3344 JPY
29 Feb 2024	1 JPY = 3.0067 KZT	1 KZT = 0.3326 JPY

Mar 2024

Date	JPY-KZT	KZT-JPY
01 Mar 2024	1 JPY = 3.0024 KZT	1 KZT = 0.3331 JPY
02 Mar 2024	1 JPY = 3.0035 KZT	1 KZT = 0.3329 JPY
03 Mar 2024	1 JPY = 3.0035 KZT	1 KZT = 0.3329 JPY
04 Mar 2024	1 JPY = 3.0052 KZT	1 KZT = 0.3328 JPY
05 Mar 2024	1 JPY = 2.9838 KZT	1 KZT = 0.3351 JPY
06 Mar 2024	1 JPY = 2.9923 KZT	1 KZT = 0.3342 JPY
07 Mar 2024	1 JPY = 3.019 KZT	1 KZT = 0.3312 JPY
08 Mar 2024	1 JPY = 3.0363 KZT	1 KZT = 0.3293 JPY
09 Mar 2024	1 JPY = 3.0363 KZT	1 KZT = 0.3293 JPY
10 Mar 2024	1 JPY = 3.0363 KZT	1 KZT = 0.3293 JPY
11 Mar 2024	1 JPY = 3.0664 KZT	1 KZT = 0.3261 JPY
12 Mar 2024	1 JPY = 3.0348 KZT	1 KZT = 0.3295 JPY
13 Mar 2024	1 JPY = 3.0436 KZT	1 KZT = 0.3286 JPY
14 Mar 2024	1 JPY = 3.028 KZT	1 KZT = 0.3302 JPY
15 Mar 2024	1 JPY = 3.0238 KZT	1 KZT = 0.3307 JPY
16 Mar 2024	1 JPY = 3.0185 KZT	1 KZT = 0.3313 JPY
17 Mar 2024	1 JPY = 3.0185 KZT	1 KZT = 0.3313 JPY
18 Mar 2024	1 JPY = 3.0165 KZT	1 KZT = 0.3315 JPY
19 Mar 2024	1 JPY = 3.0008 KZT	1 KZT = 0.3332 JPY
20 Mar 2024	1 JPY = 2.9707 KZT	1 KZT = 0.3366 JPY
21 Mar 2024	1 JPY = 2.978 KZT	1 KZT = 0.3358 JPY
22 Mar 2024	1 JPY = 2.976 KZT	1 KZT = 0.336 JPY
23 Mar 2024	1 JPY = 2.962 KZT	1 KZT = 0.3376 JPY
24 Mar 2024	1 JPY = 2.962 KZT	1 KZT = 0.3376 JPY
25 Mar 2024	1 JPY = 2.9798 KZT	1 KZT = 0.3356 JPY
26 Mar 2024	1 JPY = 2.9752 KZT	1 KZT = 0.3361 JPY
27 Mar 2024	1 JPY = 2.9761 KZT	1 KZT = 0.336 JPY
28 Mar 2024	1 JPY = 2.9631 KZT	1 KZT = 0.3375 JPY
29 Mar 2024	1 JPY = 2.9575 KZT	1 KZT = 0.3381 JPY
30 Mar 2024	1 JPY = 2.9509 KZT	1 KZT = 0.3389 JPY
31 Mar 2024	1 JPY = 2.9509 KZT	1 KZT = 0.3389 JPY

Apr 2024

Date	JPY-KZT	KZT-JPY
01 Apr 2024	1 JPY = 2.9515 KZT	1 KZT = 0.3388 JPY
02 Apr 2024	1 JPY = 2.9495 KZT	1 KZT = 0.339 JPY
03 Apr 2024	1 JPY = 2.9463 KZT	1 KZT = 0.3394 JPY
04 Apr 2024	1 JPY = 2.9401 KZT	1 KZT = 0.3401 JPY
05 Apr 2024	1 JPY = 2.9511 KZT	1 KZT = 0.3389 JPY
06 Apr 2024	1 JPY = 2.9422 KZT	1 KZT = 0.3399 JPY
07 Apr 2024	1 JPY = 2.9422 KZT	1 KZT = 0.3399 JPY
08 Apr 2024	1 JPY = 2.9348 KZT	1 KZT = 0.3407 JPY
09 Apr 2024	1 JPY = 2.9429 KZT	1 KZT = 0.3398 JPY
10 Apr 2024	1 JPY = 2.9455 KZT	1 KZT = 0.3395 JPY
11 Apr 2024	1 JPY = 2.9274 KZT	1 KZT = 0.3416 JPY
12 Apr 2024	1 JPY = 2.9318 KZT	1 KZT = 0.3411 JPY
13 Apr 2024	1 JPY = 2.9291 KZT	1 KZT = 0.3414 JPY
14 Apr 2024	1 JPY = 2.9237 KZT	1 KZT = 0.342 JPY
15 Apr 2024	1 JPY = 2.9117 KZT	1 KZT = 0.3434 JPY
16 Apr 2024	1 JPY = 2.9007 KZT	1 KZT = 0.3447 JPY
17 Apr 2024	1 JPY = 2.9009 KZT	1 KZT = 0.3447 JPY
18 Apr 2024	1 JPY = 2.8967 KZT	1 KZT = 0.3452 JPY
19 Apr 2024	1 JPY = 2.8867 KZT	1 KZT = 0.3464 JPY
20 Apr 2024	1 JPY = 2.8794 KZT	1 KZT = 0.3473 JPY
21 Apr 2024	1 JPY = 2.8794 KZT	1 KZT = 0.3473 JPY
22 Apr 2024	1 JPY = 2.8831 KZT	1 KZT = 0.3468 JPY
23 Apr 2024	1 JPY = 2.8647 KZT	1 KZT = 0.3491 JPY
24 Apr 2024	1 JPY = 2.8613 KZT	1 KZT = 0.3495 JPY
25 Apr 2024	1 JPY = 2.8593 KZT	1 KZT = 0.3497 JPY
26 Apr 2024	1 JPY = 2.8212 KZT	1 KZT = 0.3545 JPY
27 Apr 2024	1 JPY = 2.8073 KZT	1 KZT = 0.3562 JPY
28 Apr 2024	1 JPY = 2.8073 KZT	1 KZT = 0.3562 JPY
29 Apr 2024	1 JPY = 2.8242 KZT	1 KZT = 0.3541 JPY
30 Apr 2024	1 JPY = 2.8213 KZT	1 KZT = 0.3545 JPY

May 2024

Date	JPY-KZT	KZT-JPY
01 May 2024	1 JPY = 2.8022 KZT	1 KZT = 0.3569 JPY
02 May 2024	1 JPY = 2.87 KZT	1 KZT = 0.3484 JPY
03 May 2024	1 JPY = 2.8987 KZT	1 KZT = 0.345 JPY
04 May 2024	1 JPY = 2.8958 KZT	1 KZT = 0.3453 JPY
05 May 2024	1 JPY = 2.8958 KZT	1 KZT = 0.3453 JPY
06 May 2024	1 JPY = 2.8606 KZT	1 KZT = 0.3496 JPY
07 May 2024	1 JPY = 2.8469 KZT	1 KZT = 0.3513 JPY
08 May 2024	1 JPY = 2.8293 KZT	1 KZT = 0.3534 JPY
09 May 2024	1 JPY = 2.8227 KZT	1 KZT = 0.3543 JPY
10 May 2024	1 JPY = 2.8244 KZT	1 KZT = 0.3541 JPY
11 May 2024	1 JPY = 2.8237 KZT	1 KZT = 0.3542 JPY
12 May 2024	1 JPY = 2.8214 KZT	1 KZT = 0.3544 JPY
13 May 2024	1 JPY = 2.8329 KZT	1 KZT = 0.353 JPY
14 May 2024	1 JPY = 2.8207 KZT	1 KZT = 0.3545 JPY
15 May 2024	1 JPY = 2.841 KZT	1 KZT = 0.352 JPY
16 May 2024	1 JPY = 2.8625 KZT	1 KZT = 0.3493 JPY
17 May 2024	1 JPY = 2.8525 KZT	1 KZT = 0.3506 JPY
18 May 2024	1 JPY = 2.8412 KZT	1 KZT = 0.352 JPY
19 May 2024	1 JPY = 2.8412 KZT	1 KZT = 0.352 JPY
20 May 2024	1 JPY = 2.8479 KZT	1 KZT = 0.3511 JPY
21 May 2024	1 JPY = 2.8234 KZT	1 KZT = 0.3542 JPY
22 May 2024	1 JPY = 2.8294 KZT	1 KZT = 0.3534 JPY
23 May 2024	1 JPY = 2.8296 KZT	1 KZT = 0.3534 JPY
24 May 2024	1 JPY = 2.8211 KZT	1 KZT = 0.3545 JPY
25 May 2024	1 JPY = 2.8186 KZT	1 KZT = 0.3548 JPY
26 May 2024	1 JPY = 2.8186 KZT	1 KZT = 0.3548 JPY
27 May 2024	1 JPY = 2.818 KZT	1 KZT = 0.3549 JPY
28 May 2024	1 JPY = 2.8181 KZT	1 KZT = 0.3548 JPY
29 May 2024	1 JPY = 2.8247 KZT	1 KZT = 0.354 JPY
30 May 2024	1 JPY = 2.8424 KZT	1 KZT = 0.3518 JPY
31 May 2024	1 JPY = 2.8439 KZT	1 KZT = 0.3516 JPY

Jun 2024

Date	JPY-KZT	KZT-JPY
01 Jun 2024	1 JPY = 2.8406 KZT	1 KZT = 0.352 JPY
02 Jun 2024	1 JPY = 2.8406 KZT	1 KZT = 0.352 JPY
03 Jun 2024	1 JPY = 2.8492 KZT	1 KZT = 0.351 JPY
04 Jun 2024	1 JPY = 2.8982 KZT	1 KZT = 0.345 JPY
05 Jun 2024	1 JPY = 2.8782 KZT	1 KZT = 0.3474 JPY
06 Jun 2024	1 JPY = 2.8624 KZT	1 KZT = 0.3494 JPY
07 Jun 2024	1 JPY = 2.8768 KZT	1 KZT = 0.3476 JPY
08 Jun 2024	1 JPY = 2.8749 KZT	1 KZT = 0.3478 JPY
09 Jun 2024	1 JPY = 2.8749 KZT	1 KZT = 0.3478 JPY
10 Jun 2024	1 JPY = 2.8584 KZT	1 KZT = 0.3498 JPY
11 Jun 2024	1 JPY = 2.8741 KZT	1 KZT = 0.3479 JPY
12 Jun 2024	1 JPY = 2.8663 KZT	1 KZT = 0.3489 JPY
13 Jun 2024	1 JPY = 2.8678 KZT	1 KZT = 0.3487 JPY
14 Jun 2024	1 JPY = 2.879 KZT	1 KZT = 0.3473 JPY
15 Jun 2024	1 JPY = 2.8653 KZT	1 KZT = 0.349 JPY
16 Jun 2024	1 JPY = 2.8653 KZT	1 KZT = 0.349 JPY
17 Jun 2024	1 JPY = 2.8737 KZT	1 KZT = 0.348 JPY
18 Jun 2024	1 JPY = 2.9088 KZT	1 KZT = 0.3438 JPY
19 Jun 2024	1 JPY = 2.9163 KZT	1 KZT = 0.3429 JPY
20 Jun 2024	1 JPY = 2.9066 KZT	1 KZT = 0.344 JPY
21 Jun 2024	1 JPY = 2.9291 KZT	1 KZT = 0.3414 JPY
22 Jun 2024	1 JPY = 2.9069 KZT	1 KZT = 0.344 JPY
23 Jun 2024	1 JPY = 2.9069 KZT	1 KZT = 0.344 JPY
24 Jun 2024	1 JPY = 2.9207 KZT	1 KZT = 0.3424 JPY
25 Jun 2024	1 JPY = 2.9316 KZT	1 KZT = 0.3411 JPY
26 Jun 2024	1 JPY = 2.8994 KZT	1 KZT = 0.3449 JPY
27 Jun 2024	1 JPY = 2.9089 KZT	1 KZT = 0.3438 JPY
28 Jun 2024	1 JPY = 2.9418 KZT	1 KZT = 0.3399 JPY
29 Jun 2024	1 JPY = 2.9369 KZT	1 KZT = 0.3405 JPY
30 Jun 2024	1 JPY = 2.9339 KZT	1 KZT = 0.3408 JPY

Jul 2024

Date	JPY-KZT	KZT-JPY
01 Jul 2024	1 JPY = 2.9431 KZT	1 KZT = 0.3398 JPY
02 Jul 2024	1 JPY = 2.9237 KZT	1 KZT = 0.342 JPY
03 Jul 2024	1 JPY = 2.9212 KZT	1 KZT = 0.3423 JPY
04 Jul 2024	1 JPY = 2.9544 KZT	1 KZT = 0.3385 JPY
05 Jul 2024	1 JPY = 2.977 KZT	1 KZT = 0.3359 JPY
06 Jul 2024	1 JPY = 2.9686 KZT	1 KZT = 0.3369 JPY
07 Jul 2024	1 JPY = 2.9686 KZT	1 KZT = 0.3369 JPY
08 Jul 2024	1 JPY = 2.9822 KZT	1 KZT = 0.3353 JPY
09 Jul 2024	1 JPY = 2.9828 KZT	1 KZT = 0.3353 JPY
10 Jul 2024	1 JPY = 2.9589 KZT	1 KZT = 0.338 JPY
11 Jul 2024	1 JPY = 2.9329 KZT	1 KZT = 0.341 JPY
12 Jul 2024	1 JPY = 2.9875 KZT	1 KZT = 0.3347 JPY
13 Jul 2024	1 JPY = 3.0042 KZT	1 KZT = 0.3329 JPY
14 Jul 2024	1 JPY = 2.994 KZT	1 KZT = 0.334 JPY
15 Jul 2024	1 JPY = 2.9924 KZT	1 KZT = 0.3342 JPY
16 Jul 2024	1 JPY = 3.0014 KZT	1 KZT = 0.3332 JPY
17 Jul 2024	1 JPY = 3.0369 KZT	1 KZT = 0.3293 JPY
18 Jul 2024	1 JPY = 3.0518 KZT	1 KZT = 0.3277 JPY
19 Jul 2024	1 JPY = 3.023 KZT	1 KZT = 0.3308 JPY
20 Jul 2024	1 JPY = 3.0232 KZT	1 KZT = 0.3308 JPY
21 Jul 2024	1 JPY = 3.0241 KZT	1 KZT = 0.3307 JPY
22 Jul 2024	1 JPY = 3.0184 KZT	1 KZT = 0.3313 JPY
23 Jul 2024	1 JPY = 3.0316 KZT	1 KZT = 0.3299 JPY
24 Jul 2024	1 JPY = 3.0757 KZT	1 KZT = 0.3251 JPY
25 Jul 2024	1 JPY = 3.1109 KZT	1 KZT = 0.3214 JPY
26 Jul 2024	1 JPY = 3.0647 KZT	1 KZT = 0.3263 JPY
27 Jul 2024	1 JPY = 3.076 KZT	1 KZT = 0.3251 JPY
28 Jul 2024	1 JPY = 3.0767 KZT	1 KZT = 0.325 JPY
29 Jul 2024	1 JPY = 3.0833 KZT	1 KZT = 0.3243 JPY
30 Jul 2024	1 JPY = 3.0673 KZT	1 KZT = 0.326 JPY
31 Jul 2024	1 JPY = 3.1596 KZT	1 KZT = 0.3165 JPY

Aug 2024

Date	JPY-KZT	KZT-JPY
01 Aug 2024	1 JPY = 3.1471 KZT	1 KZT = 0.3178 JPY
02 Aug 2024	1 JPY = 3.186 KZT	1 KZT = 0.3139 JPY
03 Aug 2024	1 JPY = 3.2084 KZT	1 KZT = 0.3117 JPY
04 Aug 2024	1 JPY = 3.2084 KZT	1 KZT = 0.3117 JPY
05 Aug 2024	1 JPY = 3.3698 KZT	1 KZT = 0.2968 JPY
06 Aug 2024	1 JPY = 3.2969 KZT	1 KZT = 0.3033 JPY
07 Aug 2024	1 JPY = 3.2473 KZT	1 KZT = 0.3079 JPY
08 Aug 2024	1 JPY = 3.2672 KZT	1 KZT = 0.3061 JPY
09 Aug 2024	1 JPY = 3.2597 KZT	1 KZT = 0.3068 JPY
10 Aug 2024	1 JPY = 3.2636 KZT	1 KZT = 0.3064 JPY
11 Aug 2024	1 JPY = 3.2605 KZT	1 KZT = 0.3067 JPY
12 Aug 2024	1 JPY = 3.2525 KZT	1 KZT = 0.3075 JPY
13 Aug 2024	1 JPY = 3.2549 KZT	1 KZT = 0.3072 JPY
14 Aug 2024	1 JPY = 3.2657 KZT	1 KZT = 0.3062 JPY
15 Aug 2024	1 JPY = 3.2534 KZT	1 KZT = 0.3074 JPY
16 Aug 2024	1 JPY = 3.2389 KZT	1 KZT = 0.3088 JPY
17 Aug 2024	1 JPY = 3.2356 KZT	1 KZT = 0.3091 JPY
18 Aug 2024	1 JPY = 3.2342 KZT	1 KZT = 0.3092 JPY
19 Aug 2024	1 JPY = 3.2767 KZT	1 KZT = 0.3052 JPY
20 Aug 2024	1 JPY = 3.2544 KZT	1 KZT = 0.3073 JPY
21 Aug 2024	1 JPY = 3.2781 KZT	1 KZT = 0.3051 JPY
22 Aug 2024	1 JPY = 3.2845 KZT	1 KZT = 0.3045 JPY
23 Aug 2024	1 JPY = 3.3119 KZT	1 KZT = 0.3019 JPY
24 Aug 2024	1 JPY = 3.3214 KZT	1 KZT = 0.3011 JPY
25 Aug 2024	1 JPY = 3.3216 KZT	1 KZT = 0.3011 JPY
26 Aug 2024	1 JPY = 3.3524 KZT	1 KZT = 0.2983 JPY
27 Aug 2024	1 JPY = 3.3246 KZT	1 KZT = 0.3008 JPY
28 Aug 2024	1 JPY = 3.3282 KZT	1 KZT = 0.3005 JPY
29 Aug 2024	1 JPY = 3.3303 KZT	1 KZT = 0.3003 JPY
30 Aug 2024	1 JPY = 3.3139 KZT	1 KZT = 0.3018 JPY
31 Aug 2024	1 JPY = 3.2955 KZT	1 KZT = 0.3034 JPY

Sep 2024

Date	JPY-KZT	KZT-JPY
01 Sep 2024	1 JPY = 3.2998 KZT	1 KZT = 0.303 JPY
02 Sep 2024	1 JPY = 3.2847 KZT	1 KZT = 0.3044 JPY
03 Sep 2024	1 JPY = 3.3096 KZT	1 KZT = 0.3022 JPY
04 Sep 2024	1 JPY = 3.3351 KZT	1 KZT = 0.2998 JPY
05 Sep 2024	1 JPY = 3.3599 KZT	1 KZT = 0.2976 JPY
06 Sep 2024	1 JPY = 3.3504 KZT	1 KZT = 0.2985 JPY
07 Sep 2024	1 JPY = 3.3727 KZT	1 KZT = 0.2965 JPY
08 Sep 2024	1 JPY = 3.3727 KZT	1 KZT = 0.2965 JPY
09 Sep 2024	1 JPY = 3.337 KZT	1 KZT = 0.2997 JPY
10 Sep 2024	1 JPY = 3.338 KZT	1 KZT = 0.2996 JPY
11 Sep 2024	1 JPY = 3.3672 KZT	1 KZT = 0.297 JPY
12 Sep 2024	1 JPY = 3.3666 KZT	1 KZT = 0.297 JPY
13 Sep 2024	1 JPY = 3.4054 KZT	1 KZT = 0.2936 JPY
14 Sep 2024	1 JPY = 3.4086 KZT	1 KZT = 0.2934 JPY
15 Sep 2024	1 JPY = 3.4083 KZT	1 KZT = 0.2934 JPY
16 Sep 2024	1 JPY = 3.439 KZT	1 KZT = 0.2908 JPY
17 Sep 2024	1 JPY = 3.4121 KZT	1 KZT = 0.2931 JPY
18 Sep 2024	1 JPY = 3.3749 KZT	1 KZT = 0.2963 JPY
19 Sep 2024	1 JPY = 3.354 KZT	1 KZT = 0.2982 JPY
20 Sep 2024	1 JPY = 3.327 KZT	1 KZT = 0.3006 JPY
21 Sep 2024	1 JPY = 3.3283 KZT	1 KZT = 0.3005 JPY
22 Sep 2024	1 JPY = 3.3283 KZT	1 KZT = 0.3005 JPY
23 Sep 2024	1 JPY = 3.3441 KZT	1 KZT = 0.299 JPY
24 Sep 2024	1 JPY = 3.3349 KZT	1 KZT = 0.2999 JPY
25 Sep 2024	1 JPY = 3.316 KZT	1 KZT = 0.3016 JPY
26 Sep 2024	1 JPY = 3.3234 KZT	1 KZT = 0.3009 JPY
27 Sep 2024	1 JPY = 3.3517 KZT	1 KZT = 0.2984 JPY
28 Sep 2024	1 JPY = 3.3737 KZT	1 KZT = 0.2964 JPY
29 Sep 2024	1 JPY = 3.3737 KZT	1 KZT = 0.2964 JPY
30 Sep 2024	1 JPY = 3.3706 KZT	1 KZT = 0.2967 JPY

Oct 2024

Date	JPY-KZT	KZT-JPY
01 Oct 2024	1 JPY = 3.3429 KZT	1 KZT = 0.2991 JPY
02 Oct 2024	1 JPY = 3.3359 KZT	1 KZT = 0.2998 JPY
03 Oct 2024	1 JPY = 3.2915 KZT	1 KZT = 0.3038 JPY
04 Oct 2024	1 JPY = 3.2938 KZT	1 KZT = 0.3036 JPY
05 Oct 2024	1 JPY = 3.2609 KZT	1 KZT = 0.3067 JPY
06 Oct 2024	1 JPY = 3.2609 KZT	1 KZT = 0.3067 JPY
07 Oct 2024	1 JPY = 3.2728 KZT	1 KZT = 0.3055 JPY
08 Oct 2024	1 JPY = 3.2947 KZT	1 KZT = 0.3035 JPY
09 Oct 2024	1 JPY = 3.2961 KZT	1 KZT = 0.3034 JPY
10 Oct 2024	1 JPY = 3.3309 KZT	1 KZT = 0.3002 JPY
11 Oct 2024	1 JPY = 3.2521 KZT	1 KZT = 0.3075 JPY
12 Oct 2024	1 JPY = 3.2424 KZT	1 KZT = 0.3084 JPY
13 Oct 2024	1 JPY = 3.2484 KZT	1 KZT = 0.3078 JPY
14 Oct 2024	1 JPY = 3.2424 KZT	1 KZT = 0.3084 JPY
15 Oct 2024	1 JPY = 3.268 KZT	1 KZT = 0.306 JPY
16 Oct 2024	1 JPY = 3.2705 KZT	1 KZT = 0.3058 JPY
17 Oct 2024	1 JPY = 3.2593 KZT	1 KZT = 0.3068 JPY
18 Oct 2024	1 JPY = 3.2195 KZT	1 KZT = 0.3106 JPY
19 Oct 2024	1 JPY = 3.222 KZT	1 KZT = 0.3104 JPY
20 Oct 2024	1 JPY = 3.222 KZT	1 KZT = 0.3104 JPY
21 Oct 2024	1 JPY = 3.2141 KZT	1 KZT = 0.3111 JPY
22 Oct 2024	1 JPY = 3.2177 KZT	1 KZT = 0.3108 JPY
23 Oct 2024	1 JPY = 3.1745 KZT	1 KZT = 0.315 JPY
24 Oct 2024	1 JPY = 3.1907 KZT	1 KZT = 0.3134 JPY
25 Oct 2024	1 JPY = 3.2016 KZT	1 KZT = 0.3123 JPY
26 Oct 2024	1 JPY = 3.2009 KZT	1 KZT = 0.3124 JPY
27 Oct 2024	1 JPY = 3.2009 KZT	1 KZT = 0.3124 JPY
28 Oct 2024	1 JPY = 3.211 KZT	1 KZT = 0.3114 JPY
29 Oct 2024	1 JPY = 3.1878 KZT	1 KZT = 0.3137 JPY
30 Oct 2024	1 JPY = 3.1883 KZT	1 KZT = 0.3136 JPY
31 Oct 2024	1 JPY = 3.1934 KZT	1 KZT = 0.3131 JPY

Nov 2024

Date	JPY-KZT	KZT-JPY
01 Nov 2024	1 JPY = 3.2158 KZT	1 KZT = 0.311 JPY
02 Nov 2024	1 JPY = 3.1964 KZT	1 KZT = 0.3128 JPY
03 Nov 2024	1 JPY = 3.1934 KZT	1 KZT = 0.3131 JPY
04 Nov 2024	1 JPY = 3.22 KZT	1 KZT = 0.3106 JPY
05 Nov 2024	1 JPY = 3.2207 KZT	1 KZT = 0.3105 JPY
06 Nov 2024	1 JPY = 3.1961 KZT	1 KZT = 0.3129 JPY
07 Nov 2024	1 JPY = 3.1979 KZT	1 KZT = 0.3127 JPY
08 Nov 2024	1 JPY = 3.2297 KZT	1 KZT = 0.3096 JPY
09 Nov 2024	1 JPY = 3.2428 KZT	1 KZT = 0.3084 JPY
10 Nov 2024	1 JPY = 3.2428 KZT	1 KZT = 0.3084 JPY
11 Nov 2024	1 JPY = 3.2205 KZT	1 KZT = 0.3105 JPY
12 Nov 2024	1 JPY = 3.2207 KZT	1 KZT = 0.3105 JPY
13 Nov 2024	1 JPY = 3.1826 KZT	1 KZT = 0.3142 JPY
14 Nov 2024	1 JPY = 3.1797 KZT	1 KZT = 0.3145 JPY
15 Nov 2024	1 JPY = 3.2045 KZT	1 KZT = 0.3121 JPY
16 Nov 2024	1 JPY = 3.2295 KZT	1 KZT = 0.3096 JPY
17 Nov 2024	1 JPY = 3.2301 KZT	1 KZT = 0.3096 JPY
18 Nov 2024	1 JPY = 3.2164 KZT	1 KZT = 0.3109 JPY
19 Nov 2024	1 JPY = 3.2264 KZT	1 KZT = 0.3099 JPY
20 Nov 2024	1 JPY = 3.1909 KZT	1 KZT = 0.3134 JPY
21 Nov 2024	1 JPY = 3.2114 KZT	1 KZT = 0.3114 JPY
22 Nov 2024	1 JPY = 3.2348 KZT	1 KZT = 0.3091 JPY
23 Nov 2024	1 JPY = 3.2253 KZT	1 KZT = 0.31 JPY
24 Nov 2024	1 JPY = 3.2253 KZT	1 KZT = 0.31 JPY
25 Nov 2024	1 JPY = 3.2443 KZT	1 KZT = 0.3082 JPY
26 Nov 2024	1 JPY = 3.2501 KZT	1 KZT = 0.3077 JPY
27 Nov 2024	1 JPY = 3.3186 KZT	1 KZT = 0.3013 JPY
28 Nov 2024	1 JPY = 3.3763 KZT	1 KZT = 0.2962 JPY
29 Nov 2024	1 JPY = 3.4419 KZT	1 KZT = 0.2905 JPY
30 Nov 2024	1 JPY = 3.4435 KZT	1 KZT = 0.2904 JPY

Dec 2024

Date	JPY-KZT	KZT-JPY
01 Dec 2024	1 JPY = 3.4435 KZT	1 KZT = 0.2904 JPY
02 Dec 2024	1 JPY = 3.4985 KZT	1 KZT = 0.2858 JPY
03 Dec 2024	1 JPY = 3.4998 KZT	1 KZT = 0.2857 JPY
04 Dec 2024	1 JPY = 3.479 KZT	1 KZT = 0.2874 JPY
05 Dec 2024	1 JPY = 3.473 KZT	1 KZT = 0.2879 JPY
06 Dec 2024	1 JPY = 3.3815 KZT	1 KZT = 0.2957 JPY
07 Dec 2024	1 JPY = 3.3922 KZT	1 KZT = 0.2948 JPY
08 Dec 2024	1 JPY = 3.3931 KZT	1 KZT = 0.2947 JPY
09 Dec 2024	1 JPY = 3.3705 KZT	1 KZT = 0.2967 JPY
10 Dec 2024	1 JPY = 3.3697 KZT	1 KZT = 0.2968 JPY
11 Dec 2024	1 JPY = 3.4177 KZT	1 KZT = 0.2926 JPY
12 Dec 2024	1 JPY = 3.4376 KZT	1 KZT = 0.2909 JPY
13 Dec 2024	1 JPY = 3.4161 KZT	1 KZT = 0.2927 JPY
14 Dec 2024	1 JPY = 3.4071 KZT	1 KZT = 0.2935 JPY
15 Dec 2024	1 JPY = 3.4018 KZT	1 KZT = 0.294 JPY
16 Dec 2024	1 JPY = 3.407 KZT	1 KZT = 0.2935 JPY
17 Dec 2024	1 JPY = 3.4078 KZT	1 KZT = 0.2934 JPY
18 Dec 2024	1 JPY = 3.4021 KZT	1 KZT = 0.2939 JPY
19 Dec 2024	1 JPY = 3.3455 KZT	1 KZT = 0.2989 JPY
20 Dec 2024	1 JPY = 3.3495 KZT	1 KZT = 0.2986 JPY
21 Dec 2024	1 JPY = 3.3435 KZT	1 KZT = 0.2991 JPY
22 Dec 2024	1 JPY = 3.344 KZT	1 KZT = 0.299 JPY

JPY-KZT and KZT-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News