currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KYD and KYD-JPY exchange rates - 2025

JPY-KYD and KYD-JPY exchange rates - 2025

JPY-KYD and KYD-JPY exchange rates

Check below the exchange rates for JPY-KYD and KYD-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.0055 KYD
1 KYD = 181.3048 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-KYDKYD-JPY
01 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.8919 JPY
02 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4532 JPY
03 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.505 JPY
04 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.9629 JPY
05 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.0855 JPY
06 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.8069 JPY
07 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2086 JPY
08 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.9958 JPY
09 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.3322 JPY
10 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.5718 JPY
11 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4102 JPY
12 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4664 JPY
13 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4566 JPY
14 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2445 JPY
15 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.2934 JPY
16 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.1231 JPY
17 Jan 2025 1 JPY = 0.0054 KYD 1 KYD = 186.6841 JPY
18 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5666 JPY
19 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5402 JPY
20 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.0312 JPY
21 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 186.9338 JPY
22 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.1655 JPY
23 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.4315 JPY
24 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5338 JPY
25 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5278 JPY
26 Jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.532 JPY
27 Jan 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0084 JPY
28 Jan 2025 1 JPY = 0.0054 KYD 1 KYD = 186.254 JPY
29 Jan 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3453 JPY
30 Jan 2025 1 JPY = 0.0054 KYD 1 KYD = 185.1346 JPY
31 Jan 2025 1 JPY = 0.0054 KYD 1 KYD = 185.8338 JPY

Feb 2025

DateJPY-KYDKYD-JPY
01 Feb 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3062 JPY
02 Feb 2025 1 JPY = 0.0054 KYD 1 KYD = 185.9995 JPY
03 Feb 2025 1 JPY = 0.0054 KYD 1 KYD = 185.4502 JPY
04 Feb 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3267 JPY
05 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 183.4718 JPY
06 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7721 JPY
07 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 182.4663 JPY
08 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
09 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
10 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3013 JPY
11 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 182.8089 JPY
12 Feb 2025 1 JPY = 0.0054 KYD 1 KYD = 184.2901 JPY
13 Feb 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0186 JPY
14 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 183.2917 JPY
15 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
16 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
17 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 181.722 JPY
18 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 181.9336 JPY
19 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3365 JPY
20 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 181.3743 JPY
21 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 180.3449 JPY
22 Feb 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
23 Feb 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
24 Feb 2025 1 JPY = 0.0056 KYD 1 KYD = 179.8059 JPY
25 Feb 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7056 JPY
26 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0243 JPY
27 Feb 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7024 JPY
28 Feb 2025 1 JPY = 0.0055 KYD 1 KYD = 182.2982 JPY

Mar 2025

DateJPY-KYDKYD-JPY
01 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8392 JPY
02 Mar 2025 1 JPY = 0.0054 KYD 1 KYD = 183.6933 JPY
03 Mar 2025 1 JPY = 0.0054 KYD 1 KYD = 184.3382 JPY
04 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.7141 JPY
05 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3968 JPY
06 Mar 2025 1 JPY = 0.0057 KYD 1 KYD = 176.9768 JPY
07 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.2597 JPY
08 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.0353 JPY
09 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.4461 JPY
10 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2412 JPY
11 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.6198 JPY
12 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.453 JPY
13 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.5725 JPY
14 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8361 JPY
15 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7882 JPY
16 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 181.2574 JPY
17 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.5499 JPY
18 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2665 JPY
19 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 180.0303 JPY
20 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8197 JPY
21 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7537 JPY
22 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.6418 JPY
23 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.0823 JPY
24 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.6904 JPY
25 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.4804 JPY
26 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2994 JPY
27 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0307 JPY
28 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8139 JPY
29 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 180.1794 JPY
30 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7317 JPY
31 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2093 JPY

Apr 2025

DateJPY-KYDKYD-JPY
01 Apr 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3919 JPY
02 Apr 2025 1 JPY = 0.0056 KYD 1 KYD = 179.1092 JPY
03 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 175.8754 JPY
04 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 174.6014 JPY
05 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 175.2367 JPY
06 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 175.2367 JPY
07 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 175.5954 JPY
08 Apr 2025 1 JPY = 0.0056 KYD 1 KYD = 177.1145 JPY
09 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 173.944 JPY
10 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 175.3537 JPY
11 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 172.0964 JPY
12 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 172.5724 JPY
13 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 174.9867 JPY
14 Apr 2025 1 JPY = 0.0057 KYD 1 KYD = 174.4431 JPY
15 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 171.5666 JPY
16 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 172.0083 JPY
17 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 171.2362 JPY
18 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 170.9517 JPY
19 Apr 2025 1 JPY = 0.0059 KYD 1 KYD = 170.6954 JPY
20 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 170.9517 JPY
21 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 170.9517 JPY
22 Apr 2025 1 JPY = 0.0059 KYD 1 KYD = 168.332 JPY
23 Apr 2025 1 JPY = 0.0059 KYD 1 KYD = 169.9624 JPY
24 Apr 2025 1 JPY = 0.0058 KYD 1 KYD = 171.7355 JPY

JPY-KYD and KYD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats