> JPY-KYD and KYD-JPY exchange rates - 2024

JPY-KYD and KYD-JPY exchange rates - 2024

JPY-KYD and KYD-JPY exchange rates

Check below the exchange rates for JPY-KYD and KYD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 0.0055 KYD

1 KYD = 181.621 JPY

1Y 2Y 3Y

JPY to KYDKYD to JPY

Jan 2024

Date	JPY-KYD	KYD-JPY
01 Jan 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7517 JPY
02 Jan 2024	1 JPY = 0.0059 KYD	1 KYD = 170.36 JPY
03 Jan 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6938 JPY
04 Jan 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9939 JPY
05 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2308 JPY
06 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
07 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
08 Jan 2024	1 JPY = 0.0058 KYD	1 KYD = 173.5365 JPY
09 Jan 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9327 JPY
10 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2708 JPY
11 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4143 JPY
12 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4676 JPY
13 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
14 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
15 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2204 JPY
16 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 176.0354 JPY
17 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.227 JPY
18 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5167 JPY
19 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5446 JPY
20 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
21 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
22 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4865 JPY
23 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7467 JPY
24 Jan 2024	1 JPY = 0.0057 KYD	1 KYD = 176.5419 JPY
25 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0966 JPY
26 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.2488 JPY
27 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
28 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
29 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6879 JPY
30 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0735 JPY
31 Jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.359 JPY

Feb 2024

Date	JPY-KYD	KYD-JPY
01 Feb 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3426 JPY
02 Feb 2024	1 JPY = 0.0057 KYD	1 KYD = 175.8895 JPY
03 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
04 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
05 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 178.2725 JPY
06 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0999 JPY
07 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8071 JPY
08 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 178.9424 JPY
09 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3557 JPY
10 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
11 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
12 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8266 JPY
13 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1738 JPY
14 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6112 JPY
15 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1411 JPY
16 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.31 JPY
17 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2057 JPY
18 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2551 JPY
19 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9785 JPY
20 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1282 JPY
21 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9673 JPY
22 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.4374 JPY
23 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3777 JPY
24 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
25 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
26 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7277 JPY
27 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2735 JPY
28 Feb 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7723 JPY
29 Feb 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0773 JPY

Mar 2024

Date	JPY-KYD	KYD-JPY
01 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7668 JPY
02 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
03 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
04 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.5506 JPY
05 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2819 JPY
06 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5499 JPY
07 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.487 JPY
08 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.658 JPY
09 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
10 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
11 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1482 JPY
12 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4326 JPY
13 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4996 JPY
14 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4945 JPY
15 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.4946 JPY
16 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
17 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
18 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 179.0422 JPY
19 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6374 JPY
20 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.021 JPY
21 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5289 JPY
22 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6469 JPY
23 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
24 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
25 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4138 JPY
26 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6268 JPY
27 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4838 JPY
28 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5864 JPY
29 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4375 JPY
30 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY
31 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY

Apr 2024

Date	JPY-KYD	KYD-JPY
01 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8061 JPY
02 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 181.975 JPY
03 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2357 JPY
04 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.144 JPY
05 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6232 JPY
06 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
07 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
08 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.213 JPY
09 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1727 JPY
10 Apr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0093 JPY
11 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6342 JPY
12 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 183.8495 JPY
13 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 184.0148 JPY
14 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3601 JPY
15 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7952 JPY
16 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.6927 JPY
17 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7587 JPY
18 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2696 JPY
19 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4787 JPY
20 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
21 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
22 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4952 JPY
23 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9777 JPY
24 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 186.122 JPY
25 Apr 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6794 JPY
26 Apr 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3148 JPY
27 Apr 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
28 Apr 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
29 Apr 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6057 JPY
30 Apr 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2758 JPY

May 2024

Date	JPY-KYD	KYD-JPY
01 May 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4609 JPY
02 May 2024	1 JPY = 0.0054 KYD	1 KYD = 185.587 JPY
03 May 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9957 JPY
04 May 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
05 May 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
06 May 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4829 JPY
07 May 2024	1 JPY = 0.0054 KYD	1 KYD = 185.5003 JPY
08 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6296 JPY
09 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0531 JPY
10 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.9091 JPY
11 May 2024	1 JPY = 0.0053 KYD	1 KYD = 186.956 JPY
12 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.1051 JPY
13 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0556 JPY
14 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7276 JPY
15 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6822 JPY
16 May 2024	1 JPY = 0.0054 KYD	1 KYD = 185.8233 JPY
17 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.034 JPY
18 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
19 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
20 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8602 JPY
21 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6056 JPY
22 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7673 JPY
23 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8815 JPY
24 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3984 JPY
25 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
26 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
27 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2445 JPY
28 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1953 JPY
29 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4963 JPY
30 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1564 JPY
31 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6157 JPY

Jun 2024

Date	JPY-KYD	KYD-JPY
01 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
02 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
03 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4396 JPY
04 Jun 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7254 JPY
05 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 187.175 JPY
06 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 187.3085 JPY
07 Jun 2024	1 JPY = 0.0054 KYD	1 KYD = 186.7169 JPY
08 Jun 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
09 Jun 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
10 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.358 JPY
11 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1825 JPY
12 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.7441 JPY
13 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6966 JPY
14 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4113 JPY
15 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
16 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
17 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4549 JPY
18 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6976 JPY
19 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.5054 JPY
20 Jun 2024	1 JPY = 0.0053 KYD	1 KYD = 190.1066 JPY
21 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 190.6733 JPY
22 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
23 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
24 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 191.4001 JPY
25 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 191.2676 JPY
26 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.389 JPY
27 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.4537 JPY
28 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.7115 JPY
29 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 193.0323 JPY
30 Jun 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2302 JPY

Jul 2024

Date	JPY-KYD	KYD-JPY
01 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.3719 JPY
02 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8741 JPY
03 Jul 2024	1 JPY = 0.0051 KYD	1 KYD = 194.2896 JPY
04 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1401 JPY
05 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 192.8919 JPY
06 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
07 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
08 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1624 JPY
09 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2225 JPY
10 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8139 JPY
11 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.9386 JPY
12 Jul 2024	1 JPY = 0.0052 KYD	1 KYD = 190.4968 JPY
13 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4402 JPY
14 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 190.0876 JPY
15 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6959 JPY
16 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.9874 JPY
17 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8841 JPY
18 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 187.733 JPY
19 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.128 JPY
20 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.1122 JPY
21 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.0587 JPY
22 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2065 JPY
23 Jul 2024	1 JPY = 0.0053 KYD	1 KYD = 187.5704 JPY
24 Jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9122 JPY
25 Jul 2024	1 JPY = 0.0055 KYD	1 KYD = 183.1562 JPY
26 Jul 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4735 JPY
27 Jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7941 JPY
28 Jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7557 JPY
29 Jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7088 JPY
30 Jul 2024	1 JPY = 0.0054 KYD	1 KYD = 185.794 JPY
31 Jul 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3486 JPY

Aug 2024

Date	JPY-KYD	KYD-JPY
01 Aug 2024	1 JPY = 0.0055 KYD	1 KYD = 180.9696 JPY
02 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 178.7688 JPY
03 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
04 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
05 Aug 2024	1 JPY = 0.0059 KYD	1 KYD = 170.7145 JPY
06 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0597 JPY
07 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3975 JPY
08 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2995 JPY
09 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1745 JPY
10 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 175.967 JPY
11 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 176.13 JPY
12 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0157 JPY
13 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0164 JPY
14 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3712 JPY
15 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 176.7182 JPY
16 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 177.594 JPY
17 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 177.775 JPY
18 Aug 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8484 JPY
19 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2967 JPY
20 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 175.6455 JPY
21 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 174.9825 JPY
22 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1503 JPY
23 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1144 JPY
24 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6177 JPY
25 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6105 JPY
26 Aug 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9793 JPY
27 Aug 2024	1 JPY = 0.0058 KYD	1 KYD = 173.3991 JPY
28 Aug 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4607 JPY
29 Aug 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4921 JPY
30 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4258 JPY
31 Aug 2024	1 JPY = 0.0057 KYD	1 KYD = 175.3997 JPY

Sep 2024

Date	JPY-KYD	KYD-JPY
01 Sep 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1677 JPY
02 Sep 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3668 JPY
03 Sep 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2932 JPY
04 Sep 2024	1 JPY = 0.0057 KYD	1 KYD = 173.963 JPY
05 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.3636 JPY
06 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7526 JPY
07 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
08 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
09 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.2101 JPY
10 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6114 JPY
11 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 170.2703 JPY
12 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 170.8924 JPY
13 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 169.1011 JPY
14 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9429 JPY
15 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9579 JPY
16 Sep 2024	1 JPY = 0.006 KYD	1 KYD = 167.7802 JPY
17 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7712 JPY
18 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 170.3052 JPY
19 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 171.3566 JPY
20 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9275 JPY
21 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
22 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
23 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5434 JPY
24 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5605 JPY
25 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 173.0911 JPY
26 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9427 JPY
27 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7245 JPY
28 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
29 Sep 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
30 Sep 2024	1 JPY = 0.0058 KYD	1 KYD = 171.2985 JPY

Oct 2024

Date	JPY-KYD	KYD-JPY
01 Oct 2024	1 JPY = 0.0058 KYD	1 KYD = 172.7362 JPY
02 Oct 2024	1 JPY = 0.0058 KYD	1 KYD = 173.8269 JPY
03 Oct 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9677 JPY
04 Oct 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9411 JPY
05 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
06 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
07 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7874 JPY
08 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4975 JPY
09 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 178.5332 JPY
10 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6869 JPY
11 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6555 JPY
12 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1944 JPY
13 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8629 JPY
14 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5911 JPY
15 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1096 JPY
16 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 179.083 JPY
17 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5181 JPY
18 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0498 JPY
19 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
20 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
21 Oct 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0453 JPY
22 Oct 2024	1 JPY = 0.0055 KYD	1 KYD = 180.932 JPY
23 Oct 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6471 JPY
24 Oct 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2959 JPY
25 Oct 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3254 JPY
26 Oct 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
27 Oct 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
28 Oct 2024	1 JPY = 0.0055 KYD	1 KYD = 183.3806 JPY
29 Oct 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5207 JPY
30 Oct 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9279 JPY
31 Oct 2024	1 JPY = 0.0055 KYD	1 KYD = 183.4656 JPY

Nov 2024

Date	JPY-KYD	KYD-JPY
01 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.4931 JPY
02 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 183.5962 JPY
03 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 183.7674 JPY
04 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0884 JPY
05 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.6822 JPY
06 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.0848 JPY
07 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4416 JPY
08 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.9094 JPY
09 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1718 JPY
10 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1718 JPY
11 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6144 JPY
12 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9018 JPY
13 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.8373 JPY
14 Nov 2024	1 JPY = 0.0053 KYD	1 KYD = 187.1067 JPY
15 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 186.0842 JPY
16 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6395 JPY
17 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6091 JPY
18 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 186.1648 JPY
19 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5607 JPY
20 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8071 JPY
21 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2983 JPY
22 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2207 JPY
23 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7655 JPY
24 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7655 JPY
25 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6903 JPY
26 Nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3492 JPY
27 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 181.738 JPY
28 Nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.001 JPY
29 Nov 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1534 JPY
30 Nov 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0665 JPY

Dec 2024

Date	JPY-KYD	KYD-JPY
01 Dec 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0665 JPY
02 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2185 JPY
03 Dec 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3794 JPY
04 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 181.246 JPY
05 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3763 JPY
06 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3945 JPY
07 Dec 2024	1 JPY = 0.0056 KYD	1 KYD = 179.8244 JPY
08 Dec 2024	1 JPY = 0.0056 KYD	1 KYD = 179.7764 JPY
09 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 180.9921 JPY
10 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0699 JPY
11 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 183.3747 JPY
12 Dec 2024	1 JPY = 0.0055 KYD	1 KYD = 182.541 JPY
13 Dec 2024	1 JPY = 0.0054 KYD	1 KYD = 184.186 JPY
14 Dec 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6699 JPY
15 Dec 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9602 JPY
16 Dec 2024	1 JPY = 0.0054 KYD	1 KYD = 185.0151 JPY
17 Dec 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5701 JPY
18 Dec 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3959 JPY
19 Dec 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1753 JPY
20 Dec 2024	1 JPY = 0.0053 KYD	1 KYD = 188.149 JPY
21 Dec 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4837 JPY
22 Dec 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4572 JPY

JPY-KYD and KYD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News