currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KWD and KWD-JPY exchange rates - 2025

JPY-KWD and KWD-JPY exchange rates - 2025

JPY-KWD and KWD-JPY exchange rates

Check below the exchange rates for JPY-KWD and KWD-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.002 KWD
1 KWD = 493.5629 JPY
1Y 2Y 3Y
JPY to KWDKWD to JPY
0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0020 Date: 3/28 0.0020 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0020 Date: 3/3 0.0021 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0021 Date: 2/26 0.0021 Date: 2/25 0.0021 Date: 2/24 0.0021 Date: 2/23 0.0021 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0020 Date: 2/18 0.0020 Date: 2/17 0.0020 Date: 2/16 0.0020 Date: 2/15 0.0020 Date: 2/14 0.0020 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0020 Date: 2/8 0.0020 Date: 2/7 0.0020 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0020 Date: 2/3 0.0020 Date: 2/2 0.0020 Date: 2/1 0.0020 Date: 1/31 0.0020 Date: 1/30 0.0020 Date: 1/29 0.0020 Date: 1/28 0.0020 Date: 1/27 0.0020 Date: 1/26 0.0020 Date: 1/25 0.0020 Date: 1/24 0.0020 Date: 1/23 0.0020 Date: 1/22 0.0020 Date: 1/21 0.0020 Date: 1/20 0.0020 Date: 1/19 0.0020 Date: 1/18 0.0020 Date: 1/17 0.0020 Date: 1/16 0.0020 Date: 1/15 0.0020 Date: 1/14 0.0020 Date: 1/13 0.0020 Date: 1/12 0.0020 Date: 1/11 0.0020 Date: 1/10 0.0020 Date: 1/9 0.0019 Date: 1/8 0.0020 Date: 1/7 0.0020 Date: 1/6 0.0020 Date: 1/5 0.0020 Date: 1/4 0.0020 Date: 1/3 0.0020 Date: 1/2 0.0020 Date: 1/1 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0020 Date: 3/28 0.0020 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0020 Date: 3/3 0.0021 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0021 Date: 2/26 0.0021 Date: 2/25 0.0021 Date: 2/24 0.0021 Date: 2/23 0.0021 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0020 Date: 2/18 0.0020 Date: 2/17 0.0020 Date: 2/16 0.0020 Date: 2/15 0.0020 Date: 2/14 0.0020 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0020 Date: 2/8 0.0020 Date: 2/7 0.0020 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0020 Date: 2/3 0.0020 Date: 2/2 0.0020 Date: 2/1 0.0020 Date: 1/31 0.0020 Date: 1/30 0.0020 Date: 1/29 0.0020 Date: 1/28 0.0020 Date: 1/27 0.0020 Date: 1/26 0.0020 Date: 1/25 0.0020 Date: 1/24 0.0020 Date: 1/23 0.0020 Date: 1/22 0.0020 Date: 1/21 0.0020 Date: 1/20 0.0020 Date: 1/19 0.0020 Date: 1/18 0.0020 Date: 1/17 0.0020 Date: 1/16 0.0020 Date: 1/15 0.0020 Date: 1/14 0.0020 Date: 1/13 0.0020 Date: 1/12 0.0020 Date: 1/11 0.0020 Date: 1/10 0.0020 Date: 1/9 0.0019 Date: 1/8 0.0020 Date: 1/7 0.0020 Date: 1/6 0.0020 Date: 1/5 0.0020 Date: 1/4 0.0020 Date: 1/3 0.0020 Date: 1/2 0.0020 Date: 1/1

Jan 2025

DateJPY-KWDKWD-JPY
01 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 510.7415 JPY
02 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 509.2127 JPY
03 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 509.3134 JPY
04 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 509.5725 JPY
05 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 509.9031 JPY
06 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 508.1194 JPY
07 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 511.8547 JPY
08 Jan 2025 1 JPY = 0.0019 KWD 1 KWD = 514.0459 JPY
09 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 511.6882 JPY
10 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 512.2838 JPY
11 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 511.1921 JPY
12 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 511.3445 JPY
13 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 510.946 JPY
14 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 511.5401 JPY
15 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 508.4649 JPY
16 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 505.7629 JPY
17 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 504.4438 JPY
18 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 506.5525 JPY
19 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 506.4812 JPY
20 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 505.9315 JPY
21 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 505.1839 JPY
22 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 506.0666 JPY
23 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 507.0423 JPY
24 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 507.4395 JPY
25 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 506.362 JPY
26 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 506.3733 JPY
27 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 500.5388 JPY
28 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 503.8584 JPY
29 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 503.8438 JPY
30 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 499.9823 JPY
31 Jan 2025 1 JPY = 0.002 KWD 1 KWD = 501.9007 JPY

Feb 2025

DateJPY-KWDKWD-JPY
01 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 503.1279 JPY
02 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 503.1359 JPY
03 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 500.4187 JPY
04 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 502.9349 JPY
05 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 495.8477 JPY
06 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 493.7413 JPY
07 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 493.1812 JPY
08 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 490.684 JPY
09 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 490.684 JPY
10 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 492.3699 JPY
11 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 493.1002 JPY
12 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 497.3682 JPY
13 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 497.9817 JPY
14 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 495.4803 JPY
15 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 493.9709 JPY
16 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 493.9709 JPY
17 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 490.9651 JPY
18 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 491.4386 JPY
19 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 491.7479 JPY
20 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 485.7388 JPY
21 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 487.206 JPY
22 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 483.5081 JPY
23 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 483.5081 JPY
24 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 485.5971 JPY
25 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 485.1135 JPY
26 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 484.9547 JPY
27 Feb 2025 1 JPY = 0.0021 KWD 1 KWD = 485.2631 JPY
28 Feb 2025 1 JPY = 0.002 KWD 1 KWD = 488.4033 JPY

Mar 2025

DateJPY-KWDKWD-JPY
01 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 487.9073 JPY
02 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.6864 JPY
03 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 488.9454 JPY
04 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.0612 JPY
05 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 483.9765 JPY
06 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 478.6378 JPY
07 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 479.6229 JPY
08 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.708 JPY
09 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.5251 JPY
10 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 476.2761 JPY
11 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 478.6268 JPY
12 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 483.0472 JPY
13 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.2849 JPY
14 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.5681 JPY
15 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.5028 JPY
16 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 481.3252 JPY
17 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 483.2719 JPY
18 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.865 JPY
19 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.0899 JPY
20 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.2 JPY
21 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.3865 JPY
22 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.6813 JPY
23 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.5338 JPY
24 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.7731 JPY
25 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.5499 JPY
26 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 487.6368 JPY
27 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 489.0265 JPY
28 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 488.7046 JPY
29 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.038 JPY
30 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.3781 JPY
31 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.5344 JPY

Apr 2025

DateJPY-KWDKWD-JPY
01 Apr 2025 1 JPY = 0.0021 KWD 1 KWD = 483.9556 JPY
02 Apr 2025 1 JPY = 0.0021 KWD 1 KWD = 484.0254 JPY
03 Apr 2025 1 JPY = 0.0021 KWD 1 KWD = 474.3563 JPY
04 Apr 2025 1 JPY = 0.0021 KWD 1 KWD = 472.0362 JPY
05 Apr 2025 1 JPY = 0.0021 KWD 1 KWD = 477.3865 JPY
06 Apr 2025 1 JPY = 0.0021 KWD 1 KWD = 477.3865 JPY

JPY-KWD and KWD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats