currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KWD and KWD-JPY exchange rates - 2024

JPY-KWD and KWD-JPY exchange rates - 2024

JPY-KWD and KWD-JPY exchange rates

Check below the exchange rates for JPY-KWD and KWD-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 0.002 KWD
1 KWD = 492.6025 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-KWDKWD-JPY
01 Jan 2024 1 JPY = 0.0022 KWD 1 KWD = 458.9628 JPY
02 Jan 2024 1 JPY = 0.0022 KWD 1 KWD = 461.9267 JPY
03 Jan 2024 1 JPY = 0.0022 KWD 1 KWD = 464.8107 JPY
04 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 468.7884 JPY
05 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 472.0071 JPY
06 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 470.3117 JPY
07 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 470.3117 JPY
08 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 470.105 JPY
09 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 468.6393 JPY
10 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 472.2021 JPY
11 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 473.1314 JPY
12 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 473.2596 JPY
13 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 471.3654 JPY
14 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 471.3654 JPY
15 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 474.6046 JPY
16 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 476.9109 JPY
17 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 479.7769 JPY
18 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 480.7471 JPY
19 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 480.8966 JPY
20 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 481.2396 JPY
21 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 481.2396 JPY
22 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 480.6577 JPY
23 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 481.2494 JPY
24 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 478.2476 JPY
25 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 480.004 JPY
26 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 480.2155 JPY
27 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 481.7138 JPY
28 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 481.7138 JPY
29 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 480.9906 JPY
30 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 479.5622 JPY
31 Jan 2024 1 JPY = 0.0021 KWD 1 KWD = 480.5515 JPY

Feb 2024

DateJPY-KWDKWD-JPY
01 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 477.6348 JPY
02 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 476.9397 JPY
03 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 482.3572 JPY
04 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 482.3572 JPY
05 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 482.8206 JPY
06 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 482.3647 JPY
07 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 481.381 JPY
08 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 484.4448 JPY
09 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 485.2903 JPY
10 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 484.9469 JPY
11 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 484.9469 JPY
12 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 483.9842 JPY
13 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 484.9951 JPY
14 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 488.2345 JPY
15 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 487.0104 JPY
16 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 488.0575 JPY
17 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7907 JPY
18 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7907 JPY
19 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 486.9845 JPY
20 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 487.751 JPY
21 Feb 2024 1 JPY = 0.0021 KWD 1 KWD = 487.407 JPY
22 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 488.8431 JPY
23 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 488.5942 JPY
24 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 489 JPY
25 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 489 JPY
26 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 489.4064 JPY
27 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 488.1465 JPY
28 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 489.5007 JPY
29 Feb 2024 1 JPY = 0.002 KWD 1 KWD = 487.9215 JPY

Mar 2024

DateJPY-KWDKWD-JPY
01 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 489.2281 JPY
02 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 487.6322 JPY
03 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 487.6322 JPY
04 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 489.3169 JPY
05 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 488.408 JPY
06 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 486.2695 JPY
07 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 481.139 JPY
08 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 479.4225 JPY
09 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 478.9294 JPY
10 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 478.9294 JPY
11 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 478.1353 JPY
12 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 481.1818 JPY
13 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 481.5208 JPY
14 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 481.6367 JPY
15 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 483.9273 JPY
16 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 484.8537 JPY
17 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 484.8537 JPY
18 Mar 2024 1 JPY = 0.0021 KWD 1 KWD = 485.4798 JPY
19 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 489.5856 JPY
20 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 493.2298 JPY
21 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 492.0502 JPY
22 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 491.8446 JPY
23 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 492.2397 JPY
24 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 492.2397 JPY
25 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 491.3195 JPY
26 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 492.1625 JPY
27 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 491.7553 JPY
28 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 491.7684 JPY
29 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 491.4836 JPY
30 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 491.9379 JPY
31 Mar 2024 1 JPY = 0.002 KWD 1 KWD = 491.9379 JPY

Apr 2024

DateJPY-KWDKWD-JPY
01 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 492.2879 JPY
02 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 492.8984 JPY
03 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 493.2073 JPY
04 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 493.451 JPY
05 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 492.1214 JPY
06 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 492.9761 JPY
07 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 492.9761 JPY
08 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 493.9519 JPY
09 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 493.805 JPY
10 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 493.9143 JPY
11 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 497.2115 JPY
12 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 497.3658 JPY
13 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 497.7915 JPY
14 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 497.7915 JPY
15 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 499.8686 JPY
16 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 501.8534 JPY
17 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 501.8521 JPY
18 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 500.8523 JPY
19 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 501.3728 JPY
20 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 501.4263 JPY
21 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 501.4263 JPY
22 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 501.9979 JPY
23 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 502.4109 JPY
24 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 503.7064 JPY
25 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 505.4848 JPY
26 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 509.3919 JPY
27 Apr 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1225 JPY
28 Apr 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1225 JPY
29 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 507.6294 JPY
30 Apr 2024 1 JPY = 0.002 KWD 1 KWD = 509.6377 JPY

May 2024

DateJPY-KWDKWD-JPY
01 May 2024 1 JPY = 0.002 KWD 1 KWD = 512.27 JPY
02 May 2024 1 JPY = 0.002 KWD 1 KWD = 502.6495 JPY
03 May 2024 1 JPY = 0.002 KWD 1 KWD = 498.4132 JPY
04 May 2024 1 JPY = 0.002 KWD 1 KWD = 497.95 JPY
05 May 2024 1 JPY = 0.002 KWD 1 KWD = 497.95 JPY
06 May 2024 1 JPY = 0.002 KWD 1 KWD = 500.1188 JPY
07 May 2024 1 JPY = 0.002 KWD 1 KWD = 502.9009 JPY
08 May 2024 1 JPY = 0.002 KWD 1 KWD = 505.8062 JPY
09 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.7069 JPY
10 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.4084 JPY
11 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.4849 JPY
12 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.4524 JPY
13 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.7544 JPY
14 May 2024 1 JPY = 0.002 KWD 1 KWD = 508.6913 JPY
15 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.2713 JPY
16 May 2024 1 JPY = 0.002 KWD 1 KWD = 504.3868 JPY
17 May 2024 1 JPY = 0.002 KWD 1 KWD = 507.322 JPY
18 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.6873 JPY
19 May 2024 1 JPY = 0.002 KWD 1 KWD = 506.6873 JPY
20 May 2024 1 JPY = 0.002 KWD 1 KWD = 507.7097 JPY
21 May 2024 1 JPY = 0.002 KWD 1 KWD = 509.5102 JPY
22 May 2024 1 JPY = 0.002 KWD 1 KWD = 510.0523 JPY
23 May 2024 1 JPY = 0.002 KWD 1 KWD = 510.1437 JPY
24 May 2024 1 JPY = 0.002 KWD 1 KWD = 511.5759 JPY
25 May 2024 1 JPY = 0.002 KWD 1 KWD = 511.2369 JPY
26 May 2024 1 JPY = 0.002 KWD 1 KWD = 511.2369 JPY
27 May 2024 1 JPY = 0.002 KWD 1 KWD = 511.1077 JPY
28 May 2024 1 JPY = 0.002 KWD 1 KWD = 510.8642 JPY
29 May 2024 1 JPY = 0.002 KWD 1 KWD = 512.3794 JPY
30 May 2024 1 JPY = 0.002 KWD 1 KWD = 510.9604 JPY
31 May 2024 1 JPY = 0.002 KWD 1 KWD = 511.9221 JPY

Jun 2024

DateJPY-KWDKWD-JPY
01 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 512.5381 JPY
02 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 512.5381 JPY
03 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 511.8254 JPY
04 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 505.1428 JPY
05 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 509.2956 JPY
06 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 509.7127 JPY
07 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 507.9742 JPY
08 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 511.1722 JPY
09 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 511.1722 JPY
10 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 511.5102 JPY
11 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 512.1147 JPY
12 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 513.0675 JPY
13 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1337 JPY
14 Jun 2024 1 JPY = 0.002 KWD 1 KWD = 512.0434 JPY
15 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1876 JPY
16 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1876 JPY
17 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 514.5757 JPY
18 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 515.4419 JPY
19 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 515.2918 JPY
20 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 516.6443 JPY
21 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 517.8854 JPY
22 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 520.8626 JPY
23 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 520.8626 JPY
24 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 520.1495 JPY
25 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 520.1479 JPY
26 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 522.8532 JPY
27 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 523.1722 JPY
28 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 523.4993 JPY
29 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 524.4403 JPY
30 Jun 2024 1 JPY = 0.0019 KWD 1 KWD = 524.4566 JPY

Jul 2024

DateJPY-KWDKWD-JPY
01 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 525.8455 JPY
02 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 527.0402 JPY
03 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 528.1795 JPY
04 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 525.7011 JPY
05 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 525.1765 JPY
06 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 525.1833 JPY
07 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 525.1833 JPY
08 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 525.9378 JPY
09 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 526.4849 JPY
10 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 527.6373 JPY
11 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 528.0409 JPY
12 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 519.1679 JPY
13 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 516.2043 JPY
14 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 516.546 JPY
15 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 517.1144 JPY
16 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 518.1389 JPY
17 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 512.2857 JPY
18 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 512.1088 JPY
19 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 515.3054 JPY
20 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 514.9598 JPY
21 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 514.8142 JPY
22 Jul 2024 1 JPY = 0.0019 KWD 1 KWD = 513.1542 JPY
23 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 511.0216 JPY
24 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 504.1462 JPY
25 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 499.3601 JPY
26 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 505.1877 JPY
27 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 502.7529 JPY
28 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 502.6483 JPY
29 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 503.3001 JPY
30 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 506.4487 JPY
31 Jul 2024 1 JPY = 0.002 KWD 1 KWD = 491.7061 JPY

Aug 2024

DateJPY-KWDKWD-JPY
01 Aug 2024 1 JPY = 0.002 KWD 1 KWD = 492.9152 JPY
02 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 487.4224 JPY
03 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 480.2761 JPY
04 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 480.2761 JPY
05 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 465.7474 JPY
06 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 474.7416 JPY
07 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 480.3614 JPY
08 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 477.4251 JPY
09 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 479.5933 JPY
10 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 479.1379 JPY
11 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 479.0807 JPY
12 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 481.8517 JPY
13 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 481.7049 JPY
14 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 480.119 JPY
15 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 481.3806 JPY
16 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 483.7971 JPY
17 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 482.5221 JPY
18 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 482.7215 JPY
19 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 477.9379 JPY
20 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 478.756 JPY
21 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 477.4526 JPY
22 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 477.925 JPY
23 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 477.7501 JPY
24 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 472.7423 JPY
25 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 472.7227 JPY
26 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 471.9456 JPY
27 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 473.2375 JPY
28 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 473.3287 JPY
29 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 473.5162 JPY
30 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 475.8054 JPY
31 Aug 2024 1 JPY = 0.0021 KWD 1 KWD = 478.2253 JPY

Sep 2024

DateJPY-KWDKWD-JPY
01 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 478.2923 JPY
02 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 480.9231 JPY
03 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 477.928 JPY
04 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 474.6949 JPY
05 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 470.0927 JPY
06 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 468.6945 JPY
07 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0775 JPY
08 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0775 JPY
09 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 469.8415 JPY
10 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 468.2925 JPY
11 Sep 2024 1 JPY = 0.0022 KWD 1 KWD = 464.3496 JPY
12 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 466.4121 JPY
13 Sep 2024 1 JPY = 0.0022 KWD 1 KWD = 461.7524 JPY
14 Sep 2024 1 JPY = 0.0022 KWD 1 KWD = 461.3189 JPY
15 Sep 2024 1 JPY = 0.0022 KWD 1 KWD = 461.36 JPY
16 Sep 2024 1 JPY = 0.0022 KWD 1 KWD = 458.9007 JPY
17 Sep 2024 1 JPY = 0.0022 KWD 1 KWD = 461.4283 JPY
18 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 465.6423 JPY
19 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 468.7829 JPY
20 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 472.5602 JPY
21 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 471.4491 JPY
22 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 471.4491 JPY
23 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 470.9723 JPY
24 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 471.3642 JPY
25 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 472.5726 JPY
26 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 472.4094 JPY
27 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 469.012 JPY
28 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0694 JPY
29 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 466.0694 JPY
30 Sep 2024 1 JPY = 0.0021 KWD 1 KWD = 467.8507 JPY

Oct 2024

DateJPY-KWDKWD-JPY
01 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 470.8189 JPY
02 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 473.6685 JPY
03 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 479.6461 JPY
04 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 479.0913 JPY
05 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 485.4654 JPY
06 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 485.4654 JPY
07 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 483.3316 JPY
08 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 482.7479 JPY
09 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 485.3656 JPY
10 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 485.9454 JPY
11 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 486.0155 JPY
12 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 486.5391 JPY
13 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 486.5391 JPY
14 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 488.1074 JPY
15 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 486.8443 JPY
16 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 486.7619 JPY
17 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 488.189 JPY
18 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 489.5929 JPY
19 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7405 JPY
20 Oct 2024 1 JPY = 0.0021 KWD 1 KWD = 487.7405 JPY
21 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 489.6596 JPY
22 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 492.0871 JPY
23 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 499.1177 JPY
24 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 495.854 JPY
25 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 495.952 JPY
26 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 497.0458 JPY
27 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 497.0458 JPY
28 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 498.214 JPY
29 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 501.3746 JPY
30 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 500.2342 JPY
31 Oct 2024 1 JPY = 0.002 KWD 1 KWD = 498.4346 JPY

Nov 2024

DateJPY-KWDKWD-JPY
01 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 496.3456 JPY
02 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 499.0855 JPY
03 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 498.8572 JPY
04 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 495.6661 JPY
05 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 497.0025 JPY
06 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 502.5401 JPY
07 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 500.9239 JPY
08 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 497.3031 JPY
09 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 497.7826 JPY
10 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 497.7826 JPY
11 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 500.9065 JPY
12 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 501.5687 JPY
13 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 503.8892 JPY
14 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 506.807 JPY
15 Nov 2024 1 JPY = 0.002 KWD 1 KWD = 509.1674 JPY

JPY-KWD and KWD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats