currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KRW and KRW-JPY exchange rates - 2025

JPY-KRW and KRW-JPY exchange rates - 2025

JPY-KRW and KRW-JPY exchange rates

Check below the exchange rates for JPY-KRW and KRW-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 9.5392 KRW
1 KRW = 0.1048 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-KRWKRW-JPY
01 Jan 2025 1 JPY = 9.3454 KRW 1 KRW = 0.107 JPY
02 Jan 2025 1 JPY = 9.3492 KRW 1 KRW = 0.107 JPY
03 Jan 2025 1 JPY = 9.3611 KRW 1 KRW = 0.1068 JPY
04 Jan 2025 1 JPY = 9.3309 KRW 1 KRW = 0.1072 JPY
05 Jan 2025 1 JPY = 9.3249 KRW 1 KRW = 0.1072 JPY
06 Jan 2025 1 JPY = 9.2948 KRW 1 KRW = 0.1076 JPY
07 Jan 2025 1 JPY = 9.1999 KRW 1 KRW = 0.1087 JPY
08 Jan 2025 1 JPY = 9.2191 KRW 1 KRW = 0.1085 JPY
09 Jan 2025 1 JPY = 9.2572 KRW 1 KRW = 0.108 JPY
10 Jan 2025 1 JPY = 9.2864 KRW 1 KRW = 0.1077 JPY
11 Jan 2025 1 JPY = 9.3474 KRW 1 KRW = 0.107 JPY
12 Jan 2025 1 JPY = 9.3446 KRW 1 KRW = 0.107 JPY
13 Jan 2025 1 JPY = 9.3459 KRW 1 KRW = 0.107 JPY
14 Jan 2025 1 JPY = 9.2521 KRW 1 KRW = 0.1081 JPY
15 Jan 2025 1 JPY = 9.2979 KRW 1 KRW = 0.1076 JPY
16 Jan 2025 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
17 Jan 2025 1 JPY = 9.3726 KRW 1 KRW = 0.1067 JPY
18 Jan 2025 1 JPY = 9.3302 KRW 1 KRW = 0.1072 JPY
19 Jan 2025 1 JPY = 9.3315 KRW 1 KRW = 0.1072 JPY
20 Jan 2025 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
21 Jan 2025 1 JPY = 9.2564 KRW 1 KRW = 0.108 JPY
22 Jan 2025 1 JPY = 9.1887 KRW 1 KRW = 0.1088 JPY
23 Jan 2025 1 JPY = 9.1923 KRW 1 KRW = 0.1088 JPY
24 Jan 2025 1 JPY = 9.1664 KRW 1 KRW = 0.1091 JPY
25 Jan 2025 1 JPY = 9.1646 KRW 1 KRW = 0.1091 JPY
26 Jan 2025 1 JPY = 9.1644 KRW 1 KRW = 0.1091 JPY
27 Jan 2025 1 JPY = 9.2932 KRW 1 KRW = 0.1076 JPY
28 Jan 2025 1 JPY = 9.3092 KRW 1 KRW = 0.1074 JPY
29 Jan 2025 1 JPY = 9.306 KRW 1 KRW = 0.1075 JPY
30 Jan 2025 1 JPY = 9.3488 KRW 1 KRW = 0.107 JPY
31 Jan 2025 1 JPY = 9.3677 KRW 1 KRW = 0.1067 JPY

Feb 2025

DateJPY-KRWKRW-JPY
01 Feb 2025 1 JPY = 9.3926 KRW 1 KRW = 0.1065 JPY
02 Feb 2025 1 JPY = 9.3925 KRW 1 KRW = 0.1065 JPY
03 Feb 2025 1 JPY = 9.4754 KRW 1 KRW = 0.1055 JPY
04 Feb 2025 1 JPY = 9.3756 KRW 1 KRW = 0.1067 JPY
05 Feb 2025 1 JPY = 9.4528 KRW 1 KRW = 0.1058 JPY
06 Feb 2025 1 JPY = 9.5188 KRW 1 KRW = 0.1051 JPY
07 Feb 2025 1 JPY = 9.5004 KRW 1 KRW = 0.1053 JPY
08 Feb 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
09 Feb 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
10 Feb 2025 1 JPY = 9.5389 KRW 1 KRW = 0.1048 JPY
11 Feb 2025 1 JPY = 9.539 KRW 1 KRW = 0.1048 JPY
12 Feb 2025 1 JPY = 9.4583 KRW 1 KRW = 0.1057 JPY
13 Feb 2025 1 JPY = 9.4358 KRW 1 KRW = 0.106 JPY
14 Feb 2025 1 JPY = 9.4278 KRW 1 KRW = 0.1061 JPY
15 Feb 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
16 Feb 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
17 Feb 2025 1 JPY = 9.5295 KRW 1 KRW = 0.1049 JPY
18 Feb 2025 1 JPY = 9.5013 KRW 1 KRW = 0.1052 JPY
19 Feb 2025 1 JPY = 9.4957 KRW 1 KRW = 0.1053 JPY
20 Feb 2025 1 JPY = 9.6099 KRW 1 KRW = 0.1041 JPY
21 Feb 2025 1 JPY = 9.5321 KRW 1 KRW = 0.1049 JPY
22 Feb 2025 1 JPY = 9.609 KRW 1 KRW = 0.1041 JPY
23 Feb 2025 1 JPY = 9.6273 KRW 1 KRW = 0.1039 JPY
24 Feb 2025 1 JPY = 9.5339 KRW 1 KRW = 0.1049 JPY
25 Feb 2025 1 JPY = 9.5839 KRW 1 KRW = 0.1043 JPY
26 Feb 2025 1 JPY = 9.5882 KRW 1 KRW = 0.1043 JPY
27 Feb 2025 1 JPY = 9.6346 KRW 1 KRW = 0.1038 JPY
28 Feb 2025 1 JPY = 9.6044 KRW 1 KRW = 0.1041 JPY

Mar 2025

DateJPY-KRWKRW-JPY
01 Mar 2025 1 JPY = 9.7052 KRW 1 KRW = 0.103 JPY
02 Mar 2025 1 JPY = 9.7048 KRW 1 KRW = 0.103 JPY
03 Mar 2025 1 JPY = 9.671 KRW 1 KRW = 0.1034 JPY
04 Mar 2025 1 JPY = 9.8158 KRW 1 KRW = 0.1019 JPY
05 Mar 2025 1 JPY = 9.7187 KRW 1 KRW = 0.1029 JPY
06 Mar 2025 1 JPY = 9.8203 KRW 1 KRW = 0.1018 JPY
07 Mar 2025 1 JPY = 9.7858 KRW 1 KRW = 0.1022 JPY
08 Mar 2025 1 JPY = 9.7894 KRW 1 KRW = 0.1022 JPY
09 Mar 2025 1 JPY = 9.7775 KRW 1 KRW = 0.1023 JPY
10 Mar 2025 1 JPY = 9.8616 KRW 1 KRW = 0.1014 JPY
11 Mar 2025 1 JPY = 9.8777 KRW 1 KRW = 0.1012 JPY
12 Mar 2025 1 JPY = 9.7538 KRW 1 KRW = 0.1025 JPY
13 Mar 2025 1 JPY = 9.8325 KRW 1 KRW = 0.1017 JPY
14 Mar 2025 1 JPY = 9.7907 KRW 1 KRW = 0.1021 JPY
15 Mar 2025 1 JPY = 9.7618 KRW 1 KRW = 0.1024 JPY
16 Mar 2025 1 JPY = 9.7639 KRW 1 KRW = 0.1024 JPY
17 Mar 2025 1 JPY = 9.7337 KRW 1 KRW = 0.1027 JPY
18 Mar 2025 1 JPY = 9.6387 KRW 1 KRW = 0.1037 JPY
19 Mar 2025 1 JPY = 9.6955 KRW 1 KRW = 0.1031 JPY
20 Mar 2025 1 JPY = 9.8402 KRW 1 KRW = 0.1016 JPY
21 Mar 2025 1 JPY = 9.8772 KRW 1 KRW = 0.1012 JPY
22 Mar 2025 1 JPY = 9.8015 KRW 1 KRW = 0.102 JPY
23 Mar 2025 1 JPY = 9.8046 KRW 1 KRW = 0.102 JPY
24 Mar 2025 1 JPY = 9.7727 KRW 1 KRW = 0.1023 JPY
25 Mar 2025 1 JPY = 9.774 KRW 1 KRW = 0.1023 JPY
26 Mar 2025 1 JPY = 9.7447 KRW 1 KRW = 0.1026 JPY
27 Mar 2025 1 JPY = 9.7199 KRW 1 KRW = 0.1029 JPY
28 Mar 2025 1 JPY = 9.7423 KRW 1 KRW = 0.1026 JPY
29 Mar 2025 1 JPY = 9.8059 KRW 1 KRW = 0.102 JPY
30 Mar 2025 1 JPY = 9.8129 KRW 1 KRW = 0.1019 JPY
31 Mar 2025 1 JPY = 9.8741 KRW 1 KRW = 0.1013 JPY

Apr 2025

DateJPY-KRWKRW-JPY
01 Apr 2025 1 JPY = 9.8801 KRW 1 KRW = 0.1012 JPY
02 Apr 2025 1 JPY = 9.7996 KRW 1 KRW = 0.102 JPY
03 Apr 2025 1 JPY = 9.9983 KRW 1 KRW = 0.1 JPY
04 Apr 2025 1 JPY = 9.8166 KRW 1 KRW = 0.1019 JPY

JPY-KRW and KRW-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats