currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KMF and KMF-JPY exchange rates - 2024

JPY-KMF and KMF-JPY exchange rates - 2024

JPY-KMF and KMF-JPY exchange rates

Check below the exchange rates for JPY-KMF and KMF-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JPY = 3.0043 KMF
1 KMF = 0.3329 JPY
1Y 2Y 3Y

Jan 2024

DateJPY-KMFKMF-JPY
01 Jan 2024 1 JPY = 3.1564 KMF 1 KMF = 0.3168 JPY
02 Jan 2024 1 JPY = 3.1345 KMF 1 KMF = 0.319 JPY
03 Jan 2024 1 JPY = 3.1514 KMF 1 KMF = 0.3173 JPY
04 Jan 2024 1 JPY = 3.1251 KMF 1 KMF = 0.32 JPY
05 Jan 2024 1 JPY = 3.0994 KMF 1 KMF = 0.3226 JPY
06 Jan 2024 1 JPY = 3.1111 KMF 1 KMF = 0.3214 JPY
07 Jan 2024 1 JPY = 3.1111 KMF 1 KMF = 0.3214 JPY
08 Jan 2024 1 JPY = 3.1132 KMF 1 KMF = 0.3212 JPY
09 Jan 2024 1 JPY = 3.1201 KMF 1 KMF = 0.3205 JPY
10 Jan 2024 1 JPY = 3.0953 KMF 1 KMF = 0.3231 JPY
11 Jan 2024 1 JPY = 3.0882 KMF 1 KMF = 0.3238 JPY
12 Jan 2024 1 JPY = 3.0861 KMF 1 KMF = 0.324 JPY
13 Jan 2024 1 JPY = 3.1036 KMF 1 KMF = 0.3222 JPY
14 Jan 2024 1 JPY = 3.1036 KMF 1 KMF = 0.3222 JPY
15 Jan 2024 1 JPY = 3.0824 KMF 1 KMF = 0.3244 JPY
16 Jan 2024 1 JPY = 3.0644 KMF 1 KMF = 0.3263 JPY
17 Jan 2024 1 JPY = 3.0442 KMF 1 KMF = 0.3285 JPY
18 Jan 2024 1 JPY = 3.0624 KMF 1 KMF = 0.3265 JPY
19 Jan 2024 1 JPY = 3.0598 KMF 1 KMF = 0.3268 JPY
20 Jan 2024 1 JPY = 3.0579 KMF 1 KMF = 0.327 JPY
21 Jan 2024 1 JPY = 3.0579 KMF 1 KMF = 0.327 JPY
22 Jan 2024 1 JPY = 3.0637 KMF 1 KMF = 0.3264 JPY
23 Jan 2024 1 JPY = 3.0521 KMF 1 KMF = 0.3276 JPY
24 Jan 2024 1 JPY = 3.0874 KMF 1 KMF = 0.3239 JPY
25 Jan 2024 1 JPY = 3.061 KMF 1 KMF = 0.3267 JPY
26 Jan 2024 1 JPY = 3.0742 KMF 1 KMF = 0.3253 JPY
27 Jan 2024 1 JPY = 3.059 KMF 1 KMF = 0.3269 JPY
28 Jan 2024 1 JPY = 3.059 KMF 1 KMF = 0.3269 JPY
29 Jan 2024 1 JPY = 3.0629 KMF 1 KMF = 0.3265 JPY
30 Jan 2024 1 JPY = 3.0872 KMF 1 KMF = 0.3239 JPY
31 Jan 2024 1 JPY = 3.073 KMF 1 KMF = 0.3254 JPY

Feb 2024

DateJPY-KMFKMF-JPY
01 Feb 2024 1 JPY = 3.0908 KMF 1 KMF = 0.3235 JPY
02 Feb 2024 1 JPY = 3.0932 KMF 1 KMF = 0.3233 JPY
03 Feb 2024 1 JPY = 3.0767 KMF 1 KMF = 0.325 JPY
04 Feb 2024 1 JPY = 3.0767 KMF 1 KMF = 0.325 JPY
05 Feb 2024 1 JPY = 3.0719 KMF 1 KMF = 0.3255 JPY
06 Feb 2024 1 JPY = 3.0737 KMF 1 KMF = 0.3253 JPY
07 Feb 2024 1 JPY = 3.0938 KMF 1 KMF = 0.3232 JPY
08 Feb 2024 1 JPY = 3.0649 KMF 1 KMF = 0.3263 JPY
09 Feb 2024 1 JPY = 3.0583 KMF 1 KMF = 0.327 JPY
10 Feb 2024 1 JPY = 3.0571 KMF 1 KMF = 0.3271 JPY
11 Feb 2024 1 JPY = 3.0571 KMF 1 KMF = 0.3271 JPY
12 Feb 2024 1 JPY = 3.0636 KMF 1 KMF = 0.3264 JPY
13 Feb 2024 1 JPY = 3.0622 KMF 1 KMF = 0.3266 JPY
14 Feb 2024 1 JPY = 3.0542 KMF 1 KMF = 0.3274 JPY
15 Feb 2024 1 JPY = 3.0586 KMF 1 KMF = 0.3269 JPY
16 Feb 2024 1 JPY = 3.0433 KMF 1 KMF = 0.3286 JPY
17 Feb 2024 1 JPY = 3.0388 KMF 1 KMF = 0.3291 JPY
18 Feb 2024 1 JPY = 3.0388 KMF 1 KMF = 0.3291 JPY
19 Feb 2024 1 JPY = 3.0442 KMF 1 KMF = 0.3285 JPY
20 Feb 2024 1 JPY = 3.0408 KMF 1 KMF = 0.3289 JPY
21 Feb 2024 1 JPY = 3.0383 KMF 1 KMF = 0.3291 JPY
22 Feb 2024 1 JPY = 3.0269 KMF 1 KMF = 0.3304 JPY
23 Feb 2024 1 JPY = 3.0258 KMF 1 KMF = 0.3305 JPY
24 Feb 2024 1 JPY = 3.0232 KMF 1 KMF = 0.3308 JPY
25 Feb 2024 1 JPY = 3.0232 KMF 1 KMF = 0.3308 JPY
26 Feb 2024 1 JPY = 3.0211 KMF 1 KMF = 0.331 JPY
27 Feb 2024 1 JPY = 3.022 KMF 1 KMF = 0.3309 JPY
28 Feb 2024 1 JPY = 3.0137 KMF 1 KMF = 0.3318 JPY
29 Feb 2024 1 JPY = 3.0262 KMF 1 KMF = 0.3304 JPY

Mar 2024

DateJPY-KMFKMF-JPY
01 Mar 2024 1 JPY = 3.0259 KMF 1 KMF = 0.3305 JPY
02 Mar 2024 1 JPY = 3.0282 KMF 1 KMF = 0.3302 JPY
03 Mar 2024 1 JPY = 3.0282 KMF 1 KMF = 0.3302 JPY
04 Mar 2024 1 JPY = 3.0198 KMF 1 KMF = 0.3311 JPY
05 Mar 2024 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
06 Mar 2024 1 JPY = 3.0381 KMF 1 KMF = 0.3292 JPY
07 Mar 2024 1 JPY = 3.0539 KMF 1 KMF = 0.3275 JPY
08 Mar 2024 1 JPY = 3.0558 KMF 1 KMF = 0.3272 JPY
09 Mar 2024 1 JPY = 3.0568 KMF 1 KMF = 0.3271 JPY
10 Mar 2024 1 JPY = 3.0568 KMF 1 KMF = 0.3271 JPY
11 Mar 2024 1 JPY = 3.0619 KMF 1 KMF = 0.3266 JPY
12 Mar 2024 1 JPY = 3.0477 KMF 1 KMF = 0.3281 JPY
13 Mar 2024 1 JPY = 3.0492 KMF 1 KMF = 0.328 JPY
14 Mar 2024 1 JPY = 3.0418 KMF 1 KMF = 0.3288 JPY
15 Mar 2024 1 JPY = 3.04 KMF 1 KMF = 0.3289 JPY
16 Mar 2024 1 JPY = 3.033 KMF 1 KMF = 0.3297 JPY
17 Mar 2024 1 JPY = 3.033 KMF 1 KMF = 0.3297 JPY
18 Mar 2024 1 JPY = 3.0298 KMF 1 KMF = 0.3301 JPY
19 Mar 2024 1 JPY = 3.0088 KMF 1 KMF = 0.3324 JPY
20 Mar 2024 1 JPY = 2.987 KMF 1 KMF = 0.3348 JPY
21 Mar 2024 1 JPY = 2.9998 KMF 1 KMF = 0.3334 JPY
22 Mar 2024 1 JPY = 2.9989 KMF 1 KMF = 0.3335 JPY
23 Mar 2024 1 JPY = 3.0086 KMF 1 KMF = 0.3324 JPY
24 Mar 2024 1 JPY = 3.0086 KMF 1 KMF = 0.3324 JPY
25 Mar 2024 1 JPY = 3.0138 KMF 1 KMF = 0.3318 JPY
26 Mar 2024 1 JPY = 3.0017 KMF 1 KMF = 0.3331 JPY
27 Mar 2024 1 JPY = 3.0043 KMF 1 KMF = 0.3329 JPY
28 Mar 2024 1 JPY = 3.0078 KMF 1 KMF = 0.3325 JPY
29 Mar 2024 1 JPY = 3.0095 KMF 1 KMF = 0.3323 JPY
30 Mar 2024 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY
31 Mar 2024 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY

Apr 2024

DateJPY-KMFKMF-JPY
01 Apr 2024 1 JPY = 3.0132 KMF 1 KMF = 0.3319 JPY
02 Apr 2024 1 JPY = 3.0239 KMF 1 KMF = 0.3307 JPY
03 Apr 2024 1 JPY = 3.0216 KMF 1 KMF = 0.3309 JPY
04 Apr 2024 1 JPY = 2.9953 KMF 1 KMF = 0.3339 JPY
05 Apr 2024 1 JPY = 3.0039 KMF 1 KMF = 0.3329 JPY
06 Apr 2024 1 JPY = 2.9989 KMF 1 KMF = 0.3335 JPY
07 Apr 2024 1 JPY = 2.9989 KMF 1 KMF = 0.3335 JPY
08 Apr 2024 1 JPY = 2.9928 KMF 1 KMF = 0.3341 JPY
09 Apr 2024 1 JPY = 2.9879 KMF 1 KMF = 0.3347 JPY
10 Apr 2024 1 JPY = 2.9877 KMF 1 KMF = 0.3347 JPY
11 Apr 2024 1 JPY = 2.9643 KMF 1 KMF = 0.3373 JPY
12 Apr 2024 1 JPY = 2.9622 KMF 1 KMF = 0.3376 JPY
13 Apr 2024 1 JPY = 3.0197 KMF 1 KMF = 0.3312 JPY
14 Apr 2024 1 JPY = 3.0197 KMF 1 KMF = 0.3312 JPY
15 Apr 2024 1 JPY = 3.0069 KMF 1 KMF = 0.3326 JPY
16 Apr 2024 1 JPY = 2.9925 KMF 1 KMF = 0.3342 JPY
17 Apr 2024 1 JPY = 2.9973 KMF 1 KMF = 0.3336 JPY
18 Apr 2024 1 JPY = 3.0034 KMF 1 KMF = 0.333 JPY
19 Apr 2024 1 JPY = 2.9927 KMF 1 KMF = 0.3342 JPY
20 Apr 2024 1 JPY = 2.9916 KMF 1 KMF = 0.3343 JPY
21 Apr 2024 1 JPY = 2.9916 KMF 1 KMF = 0.3343 JPY
22 Apr 2024 1 JPY = 2.9897 KMF 1 KMF = 0.3345 JPY
23 Apr 2024 1 JPY = 2.9854 KMF 1 KMF = 0.335 JPY
24 Apr 2024 1 JPY = 2.9789 KMF 1 KMF = 0.3357 JPY
25 Apr 2024 1 JPY = 2.96 KMF 1 KMF = 0.3378 JPY
26 Apr 2024 1 JPY = 2.9257 KMF 1 KMF = 0.3418 JPY
27 Apr 2024 1 JPY = 2.9025 KMF 1 KMF = 0.3445 JPY
28 Apr 2024 1 JPY = 2.9025 KMF 1 KMF = 0.3445 JPY
29 Apr 2024 1 JPY = 2.9358 KMF 1 KMF = 0.3406 JPY
30 Apr 2024 1 JPY = 2.9262 KMF 1 KMF = 0.3417 JPY

May 2024

DateJPY-KMFKMF-JPY
01 May 2024 1 JPY = 2.9233 KMF 1 KMF = 0.3421 JPY
02 May 2024 1 JPY = 2.9818 KMF 1 KMF = 0.3354 JPY
03 May 2024 1 JPY = 2.9961 KMF 1 KMF = 0.3338 JPY
04 May 2024 1 JPY = 2.9881 KMF 1 KMF = 0.3347 JPY
05 May 2024 1 JPY = 2.9881 KMF 1 KMF = 0.3347 JPY
06 May 2024 1 JPY = 2.9747 KMF 1 KMF = 0.3362 JPY
07 May 2024 1 JPY = 2.9578 KMF 1 KMF = 0.3381 JPY
08 May 2024 1 JPY = 2.9371 KMF 1 KMF = 0.3405 JPY
09 May 2024 1 JPY = 2.9408 KMF 1 KMF = 0.34 JPY
10 May 2024 1 JPY = 2.9439 KMF 1 KMF = 0.3397 JPY
11 May 2024 1 JPY = 2.9432 KMF 1 KMF = 0.3398 JPY
12 May 2024 1 JPY = 2.9434 KMF 1 KMF = 0.3397 JPY
13 May 2024 1 JPY = 2.9421 KMF 1 KMF = 0.3399 JPY
14 May 2024 1 JPY = 2.9174 KMF 1 KMF = 0.3428 JPY
15 May 2024 1 JPY = 2.9266 KMF 1 KMF = 0.3417 JPY
16 May 2024 1 JPY = 2.9222 KMF 1 KMF = 0.3422 JPY
17 May 2024 1 JPY = 2.9046 KMF 1 KMF = 0.3443 JPY
18 May 2024 1 JPY = 2.9081 KMF 1 KMF = 0.3439 JPY
19 May 2024 1 JPY = 2.9081 KMF 1 KMF = 0.3439 JPY
20 May 2024 1 JPY = 2.9052 KMF 1 KMF = 0.3442 JPY
21 May 2024 1 JPY = 2.8998 KMF 1 KMF = 0.3449 JPY
22 May 2024 1 JPY = 2.898 KMF 1 KMF = 0.3451 JPY
23 May 2024 1 JPY = 2.9049 KMF 1 KMF = 0.3442 JPY
24 May 2024 1 JPY = 2.901 KMF 1 KMF = 0.3447 JPY
25 May 2024 1 JPY = 2.9031 KMF 1 KMF = 0.3445 JPY
26 May 2024 1 JPY = 2.9031 KMF 1 KMF = 0.3445 JPY
27 May 2024 1 JPY = 2.9047 KMF 1 KMF = 0.3443 JPY
28 May 2024 1 JPY = 2.908 KMF 1 KMF = 0.3439 JPY
29 May 2024 1 JPY = 2.8799 KMF 1 KMF = 0.3472 JPY
30 May 2024 1 JPY = 2.9064 KMF 1 KMF = 0.3441 JPY
31 May 2024 1 JPY = 2.891 KMF 1 KMF = 0.3459 JPY

Jun 2024

DateJPY-KMFKMF-JPY
01 Jun 2024 1 JPY = 2.8885 KMF 1 KMF = 0.3462 JPY
02 Jun 2024 1 JPY = 2.8885 KMF 1 KMF = 0.3462 JPY
03 Jun 2024 1 JPY = 2.8945 KMF 1 KMF = 0.3455 JPY
04 Jun 2024 1 JPY = 2.9235 KMF 1 KMF = 0.3421 JPY
05 Jun 2024 1 JPY = 2.9005 KMF 1 KMF = 0.3448 JPY
06 Jun 2024 1 JPY = 2.8997 KMF 1 KMF = 0.3449 JPY
07 Jun 2024 1 JPY = 2.908 KMF 1 KMF = 0.3439 JPY
08 Jun 2024 1 JPY = 2.8869 KMF 1 KMF = 0.3464 JPY
09 Jun 2024 1 JPY = 2.8869 KMF 1 KMF = 0.3464 JPY
10 Jun 2024 1 JPY = 2.8843 KMF 1 KMF = 0.3467 JPY
11 Jun 2024 1 JPY = 2.8809 KMF 1 KMF = 0.3471 JPY
12 Jun 2024 1 JPY = 2.9143 KMF 1 KMF = 0.3431 JPY
13 Jun 2024 1 JPY = 2.8968 KMF 1 KMF = 0.3452 JPY
14 Jun 2024 1 JPY = 2.9205 KMF 1 KMF = 0.3424 JPY
15 Jun 2024 1 JPY = 2.9065 KMF 1 KMF = 0.3441 JPY
16 Jun 2024 1 JPY = 2.9065 KMF 1 KMF = 0.3441 JPY
17 Jun 2024 1 JPY = 2.8983 KMF 1 KMF = 0.345 JPY
18 Jun 2024 1 JPY = 2.903 KMF 1 KMF = 0.3445 JPY
19 Jun 2024 1 JPY = 2.9051 KMF 1 KMF = 0.3442 JPY
20 Jun 2024 1 JPY = 2.8945 KMF 1 KMF = 0.3455 JPY
21 Jun 2024 1 JPY = 2.8951 KMF 1 KMF = 0.3454 JPY
22 Jun 2024 1 JPY = 2.8825 KMF 1 KMF = 0.3469 JPY
23 Jun 2024 1 JPY = 2.8825 KMF 1 KMF = 0.3469 JPY
24 Jun 2024 1 JPY = 2.8873 KMF 1 KMF = 0.3463 JPY
25 Jun 2024 1 JPY = 2.8799 KMF 1 KMF = 0.3472 JPY
26 Jun 2024 1 JPY = 2.8693 KMF 1 KMF = 0.3485 JPY
27 Jun 2024 1 JPY = 2.8676 KMF 1 KMF = 0.3487 JPY
28 Jun 2024 1 JPY = 2.8644 KMF 1 KMF = 0.3491 JPY
29 Jun 2024 1 JPY = 2.8584 KMF 1 KMF = 0.3498 JPY
30 Jun 2024 1 JPY = 2.8583 KMF 1 KMF = 0.3499 JPY

Jul 2024

DateJPY-KMFKMF-JPY
01 Jul 2024 1 JPY = 2.8536 KMF 1 KMF = 0.3504 JPY
02 Jul 2024 1 JPY = 2.8387 KMF 1 KMF = 0.3523 JPY
03 Jul 2024 1 JPY = 2.8327 KMF 1 KMF = 0.353 JPY
04 Jul 2024 1 JPY = 2.8353 KMF 1 KMF = 0.3527 JPY
05 Jul 2024 1 JPY = 2.8392 KMF 1 KMF = 0.3522 JPY
06 Jul 2024 1 JPY = 2.8266 KMF 1 KMF = 0.3538 JPY
07 Jul 2024 1 JPY = 2.8266 KMF 1 KMF = 0.3538 JPY
08 Jul 2024 1 JPY = 2.8236 KMF 1 KMF = 0.3542 JPY
09 Jul 2024 1 JPY = 2.8214 KMF 1 KMF = 0.3544 JPY
10 Jul 2024 1 JPY = 2.8144 KMF 1 KMF = 0.3553 JPY
11 Jul 2024 1 JPY = 2.8154 KMF 1 KMF = 0.3552 JPY
12 Jul 2024 1 JPY = 2.8559 KMF 1 KMF = 0.3502 JPY
13 Jul 2024 1 JPY = 2.8718 KMF 1 KMF = 0.3482 JPY
14 Jul 2024 1 JPY = 2.8699 KMF 1 KMF = 0.3484 JPY
15 Jul 2024 1 JPY = 2.868 KMF 1 KMF = 0.3487 JPY
16 Jul 2024 1 JPY = 2.8543 KMF 1 KMF = 0.3503 JPY
17 Jul 2024 1 JPY = 2.8881 KMF 1 KMF = 0.3463 JPY
18 Jul 2024 1 JPY = 2.8794 KMF 1 KMF = 0.3473 JPY
19 Jul 2024 1 JPY = 2.8597 KMF 1 KMF = 0.3497 JPY
20 Jul 2024 1 JPY = 2.8749 KMF 1 KMF = 0.3478 JPY
21 Jul 2024 1 JPY = 2.8757 KMF 1 KMF = 0.3477 JPY
22 Jul 2024 1 JPY = 2.8857 KMF 1 KMF = 0.3465 JPY
23 Jul 2024 1 JPY = 2.898 KMF 1 KMF = 0.3451 JPY
24 Jul 2024 1 JPY = 2.9438 KMF 1 KMF = 0.3397 JPY
25 Jul 2024 1 JPY = 2.9754 KMF 1 KMF = 0.3361 JPY
26 Jul 2024 1 JPY = 2.9391 KMF 1 KMF = 0.3402 JPY
27 Jul 2024 1 JPY = 2.954 KMF 1 KMF = 0.3385 JPY
28 Jul 2024 1 JPY = 2.9546 KMF 1 KMF = 0.3385 JPY
29 Jul 2024 1 JPY = 2.9501 KMF 1 KMF = 0.339 JPY
30 Jul 2024 1 JPY = 2.9392 KMF 1 KMF = 0.3402 JPY
31 Jul 2024 1 JPY = 3.0317 KMF 1 KMF = 0.3298 JPY

Aug 2024

DateJPY-KMFKMF-JPY
01 Aug 2024 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
02 Aug 2024 1 JPY = 3.0664 KMF 1 KMF = 0.3261 JPY
03 Aug 2024 1 JPY = 3.0959 KMF 1 KMF = 0.323 JPY
04 Aug 2024 1 JPY = 3.0959 KMF 1 KMF = 0.323 JPY
05 Aug 2024 1 JPY = 3.1919 KMF 1 KMF = 0.3133 JPY
06 Aug 2024 1 JPY = 3.0977 KMF 1 KMF = 0.3228 JPY
07 Aug 2024 1 JPY = 3.0667 KMF 1 KMF = 0.3261 JPY
08 Aug 2024 1 JPY = 3.0858 KMF 1 KMF = 0.3241 JPY
09 Aug 2024 1 JPY = 3.0729 KMF 1 KMF = 0.3254 JPY
10 Aug 2024 1 JPY = 3.0752 KMF 1 KMF = 0.3252 JPY
11 Aug 2024 1 JPY = 3.0759 KMF 1 KMF = 0.3251 JPY
12 Aug 2024 1 JPY = 3.0568 KMF 1 KMF = 0.3271 JPY
13 Aug 2024 1 JPY = 3.0571 KMF 1 KMF = 0.3271 JPY
14 Aug 2024 1 JPY = 3.0546 KMF 1 KMF = 0.3274 JPY
15 Aug 2024 1 JPY = 3.0354 KMF 1 KMF = 0.3294 JPY
16 Aug 2024 1 JPY = 3.0195 KMF 1 KMF = 0.3312 JPY
17 Aug 2024 1 JPY = 3.0315 KMF 1 KMF = 0.3299 JPY
18 Aug 2024 1 JPY = 3.0302 KMF 1 KMF = 0.33 JPY
19 Aug 2024 1 JPY = 3.0624 KMF 1 KMF = 0.3265 JPY
20 Aug 2024 1 JPY = 3.0402 KMF 1 KMF = 0.3289 JPY
21 Aug 2024 1 JPY = 3.0338 KMF 1 KMF = 0.3296 JPY
22 Aug 2024 1 JPY = 3.0253 KMF 1 KMF = 0.3305 JPY
23 Aug 2024 1 JPY = 3.0355 KMF 1 KMF = 0.3294 JPY
24 Aug 2024 1 JPY = 3.055 KMF 1 KMF = 0.3273 JPY
25 Aug 2024 1 JPY = 3.0551 KMF 1 KMF = 0.3273 JPY
26 Aug 2024 1 JPY = 3.0593 KMF 1 KMF = 0.3269 JPY
27 Aug 2024 1 JPY = 3.0537 KMF 1 KMF = 0.3275 JPY
28 Aug 2024 1 JPY = 3.0534 KMF 1 KMF = 0.3275 JPY
29 Aug 2024 1 JPY = 3.0641 KMF 1 KMF = 0.3264 JPY
30 Aug 2024 1 JPY = 3.0563 KMF 1 KMF = 0.3272 JPY
31 Aug 2024 1 JPY = 3.048 KMF 1 KMF = 0.3281 JPY

Sep 2024

DateJPY-KMFKMF-JPY
01 Sep 2024 1 JPY = 3.0475 KMF 1 KMF = 0.3281 JPY
02 Sep 2024 1 JPY = 3.0314 KMF 1 KMF = 0.3299 JPY
03 Sep 2024 1 JPY = 3.0503 KMF 1 KMF = 0.3278 JPY
04 Sep 2024 1 JPY = 3.0763 KMF 1 KMF = 0.3251 JPY
05 Sep 2024 1 JPY = 3.0956 KMF 1 KMF = 0.323 JPY
06 Sep 2024 1 JPY = 3.0985 KMF 1 KMF = 0.3227 JPY
07 Sep 2024 1 JPY = 3.1227 KMF 1 KMF = 0.3202 JPY
08 Sep 2024 1 JPY = 3.1227 KMF 1 KMF = 0.3202 JPY
09 Sep 2024 1 JPY = 3.098 KMF 1 KMF = 0.3228 JPY
10 Sep 2024 1 JPY = 3.1138 KMF 1 KMF = 0.3212 JPY
11 Sep 2024 1 JPY = 3.1481 KMF 1 KMF = 0.3177 JPY
12 Sep 2024 1 JPY = 3.137 KMF 1 KMF = 0.3188 JPY
13 Sep 2024 1 JPY = 3.1593 KMF 1 KMF = 0.3165 JPY
14 Sep 2024 1 JPY = 3.1616 KMF 1 KMF = 0.3163 JPY
15 Sep 2024 1 JPY = 3.1613 KMF 1 KMF = 0.3163 JPY
16 Sep 2024 1 JPY = 3.1825 KMF 1 KMF = 0.3142 JPY
17 Sep 2024 1 JPY = 3.1469 KMF 1 KMF = 0.3178 JPY
18 Sep 2024 1 JPY = 3.1168 KMF 1 KMF = 0.3208 JPY
19 Sep 2024 1 JPY = 3.0946 KMF 1 KMF = 0.3231 JPY
20 Sep 2024 1 JPY = 3.0618 KMF 1 KMF = 0.3266 JPY
21 Sep 2024 1 JPY = 3.0687 KMF 1 KMF = 0.3259 JPY
22 Sep 2024 1 JPY = 3.0687 KMF 1 KMF = 0.3259 JPY
23 Sep 2024 1 JPY = 3.0717 KMF 1 KMF = 0.3256 JPY
24 Sep 2024 1 JPY = 3.068 KMF 1 KMF = 0.3259 JPY
25 Sep 2024 1 JPY = 3.0635 KMF 1 KMF = 0.3264 JPY
26 Sep 2024 1 JPY = 3.0674 KMF 1 KMF = 0.326 JPY
27 Sep 2024 1 JPY = 3.0898 KMF 1 KMF = 0.3236 JPY
28 Sep 2024 1 JPY = 3.1066 KMF 1 KMF = 0.3219 JPY
29 Sep 2024 1 JPY = 3.1066 KMF 1 KMF = 0.3219 JPY
30 Sep 2024 1 JPY = 3.0944 KMF 1 KMF = 0.3232 JPY

Oct 2024

DateJPY-KMFKMF-JPY
01 Oct 2024 1 JPY = 3.0754 KMF 1 KMF = 0.3252 JPY
02 Oct 2024 1 JPY = 3.073 KMF 1 KMF = 0.3254 JPY
03 Oct 2024 1 JPY = 3.0356 KMF 1 KMF = 0.3294 JPY
04 Oct 2024 1 JPY = 3.0463 KMF 1 KMF = 0.3283 JPY
05 Oct 2024 1 JPY = 3.0189 KMF 1 KMF = 0.3312 JPY
06 Oct 2024 1 JPY = 3.0189 KMF 1 KMF = 0.3312 JPY
07 Oct 2024 1 JPY = 3.0316 KMF 1 KMF = 0.3299 JPY
08 Oct 2024 1 JPY = 3.0298 KMF 1 KMF = 0.3301 JPY
09 Oct 2024 1 JPY = 3.0194 KMF 1 KMF = 0.3312 JPY
10 Oct 2024 1 JPY = 3.0206 KMF 1 KMF = 0.3311 JPY
11 Oct 2024 1 JPY = 3.0306 KMF 1 KMF = 0.33 JPY
12 Oct 2024 1 JPY = 3.014 KMF 1 KMF = 0.3318 JPY
13 Oct 2024 1 JPY = 3.014 KMF 1 KMF = 0.3318 JPY
14 Oct 2024 1 JPY = 3.0029 KMF 1 KMF = 0.333 JPY
15 Oct 2024 1 JPY = 3.0107 KMF 1 KMF = 0.3321 JPY
16 Oct 2024 1 JPY = 3.0297 KMF 1 KMF = 0.3301 JPY
17 Oct 2024 1 JPY = 3.0278 KMF 1 KMF = 0.3303 JPY
18 Oct 2024 1 JPY = 3.031 KMF 1 KMF = 0.3299 JPY
19 Oct 2024 1 JPY = 3.0311 KMF 1 KMF = 0.3299 JPY
20 Oct 2024 1 JPY = 3.0311 KMF 1 KMF = 0.3299 JPY
21 Oct 2024 1 JPY = 3.0207 KMF 1 KMF = 0.3311 JPY
22 Oct 2024 1 JPY = 3.0183 KMF 1 KMF = 0.3313 JPY
23 Oct 2024 1 JPY = 2.9793 KMF 1 KMF = 0.3356 JPY
24 Oct 2024 1 JPY = 3.0005 KMF 1 KMF = 0.3333 JPY
25 Oct 2024 1 JPY = 2.9944 KMF 1 KMF = 0.334 JPY
26 Oct 2024 1 JPY = 2.9875 KMF 1 KMF = 0.3347 JPY
27 Oct 2024 1 JPY = 2.9875 KMF 1 KMF = 0.3347 JPY
28 Oct 2024 1 JPY = 2.9788 KMF 1 KMF = 0.3357 JPY
29 Oct 2024 1 JPY = 2.96 KMF 1 KMF = 0.3378 JPY
30 Oct 2024 1 JPY = 2.9691 KMF 1 KMF = 0.3368 JPY
31 Oct 2024 1 JPY = 2.9685 KMF 1 KMF = 0.3369 JPY

Nov 2024

DateJPY-KMFKMF-JPY
01 Nov 2024 1 JPY = 2.9821 KMF 1 KMF = 0.3353 JPY
02 Nov 2024 1 JPY = 2.9659 KMF 1 KMF = 0.3372 JPY
03 Nov 2024 1 JPY = 2.9672 KMF 1 KMF = 0.337 JPY
04 Nov 2024 1 JPY = 2.9889 KMF 1 KMF = 0.3346 JPY
05 Nov 2024 1 JPY = 2.9716 KMF 1 KMF = 0.3365 JPY
06 Nov 2024 1 JPY = 2.9211 KMF 1 KMF = 0.3423 JPY
07 Nov 2024 1 JPY = 2.9847 KMF 1 KMF = 0.335 JPY
08 Nov 2024 1 JPY = 2.9899 KMF 1 KMF = 0.3345 JPY
09 Nov 2024 1 JPY = 3.0158 KMF 1 KMF = 0.3316 JPY
10 Nov 2024 1 JPY = 3.0158 KMF 1 KMF = 0.3316 JPY
11 Nov 2024 1 JPY = 2.992 KMF 1 KMF = 0.3342 JPY
12 Nov 2024 1 JPY = 2.9861 KMF 1 KMF = 0.3349 JPY
13 Nov 2024 1 JPY = 2.9706 KMF 1 KMF = 0.3366 JPY
14 Nov 2024 1 JPY = 2.9914 KMF 1 KMF = 0.3343 JPY
15 Nov 2024 1 JPY = 3.0061 KMF 1 KMF = 0.3327 JPY
16 Nov 2024 1 JPY = 3.023 KMF 1 KMF = 0.3308 JPY
17 Nov 2024 1 JPY = 3.0235 KMF 1 KMF = 0.3307 JPY
18 Nov 2024 1 JPY = 3.0059 KMF 1 KMF = 0.3327 JPY
19 Nov 2024 1 JPY = 3.0214 KMF 1 KMF = 0.331 JPY
20 Nov 2024 1 JPY = 2.9852 KMF 1 KMF = 0.335 JPY
21 Nov 2024 1 JPY = 3.0276 KMF 1 KMF = 0.3303 JPY
22 Nov 2024 1 JPY = 3.0403 KMF 1 KMF = 0.3289 JPY
23 Nov 2024 1 JPY = 3.0529 KMF 1 KMF = 0.3276 JPY
24 Nov 2024 1 JPY = 3.0529 KMF 1 KMF = 0.3276 JPY
25 Nov 2024 1 JPY = 3.0693 KMF 1 KMF = 0.3258 JPY
26 Nov 2024 1 JPY = 3.0615 KMF 1 KMF = 0.3266 JPY
27 Nov 2024 1 JPY = 3.0949 KMF 1 KMF = 0.3231 JPY
28 Nov 2024 1 JPY = 3.0757 KMF 1 KMF = 0.3251 JPY
29 Nov 2024 1 JPY = 3.1054 KMF 1 KMF = 0.322 JPY
30 Nov 2024 1 JPY = 3.1178 KMF 1 KMF = 0.3207 JPY

Dec 2024

DateJPY-KMFKMF-JPY
01 Dec 2024 1 JPY = 3.1178 KMF 1 KMF = 0.3207 JPY
02 Dec 2024 1 JPY = 3.1106 KMF 1 KMF = 0.3215 JPY
03 Dec 2024 1 JPY = 3.1384 KMF 1 KMF = 0.3186 JPY
04 Dec 2024 1 JPY = 3.094 KMF 1 KMF = 0.3232 JPY
05 Dec 2024 1 JPY = 3.1132 KMF 1 KMF = 0.3212 JPY
06 Dec 2024 1 JPY = 3.0989 KMF 1 KMF = 0.3227 JPY
07 Dec 2024 1 JPY = 3.1062 KMF 1 KMF = 0.3219 JPY
08 Dec 2024 1 JPY = 3.107 KMF 1 KMF = 0.3219 JPY
09 Dec 2024 1 JPY = 3.0875 KMF 1 KMF = 0.3239 JPY
10 Dec 2024 1 JPY = 3.0706 KMF 1 KMF = 0.3257 JPY
11 Dec 2024 1 JPY = 3.0536 KMF 1 KMF = 0.3275 JPY
12 Dec 2024 1 JPY = 3.0622 KMF 1 KMF = 0.3266 JPY
13 Dec 2024 1 JPY = 3.0382 KMF 1 KMF = 0.3291 JPY
14 Dec 2024 1 JPY = 3.0342 KMF 1 KMF = 0.3296 JPY
15 Dec 2024 1 JPY = 3.0294 KMF 1 KMF = 0.3301 JPY
16 Dec 2024 1 JPY = 3.0253 KMF 1 KMF = 0.3305 JPY
17 Dec 2024 1 JPY = 3.0301 KMF 1 KMF = 0.33 JPY
18 Dec 2024 1 JPY = 3.0334 KMF 1 KMF = 0.3297 JPY
19 Dec 2024 1 JPY = 2.9718 KMF 1 KMF = 0.3365 JPY
20 Dec 2024 1 JPY = 2.9737 KMF 1 KMF = 0.3363 JPY
21 Dec 2024 1 JPY = 2.9795 KMF 1 KMF = 0.3356 JPY
22 Dec 2024 1 JPY = 2.9799 KMF 1 KMF = 0.3356 JPY

JPY-KMF and KMF-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats