> JPY-KHR and KHR-JPY exchange rates - 2025

JPY-KHR and KHR-JPY exchange rates - 2025

JPY-KHR and KHR-JPY exchange rates

Check below the exchange rates for JPY-KHR and KHR-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 26.0097 KHR

1 KHR = 0.0384 JPY

1Y 2Y 3Y

JPY to KHRKHR to JPY

Jan 2025

Date	JPY-KHR	KHR-JPY
01 Jan 2025	1 JPY = 25.5612 KHR	1 KHR = 0.0391 JPY
02 Jan 2025	1 JPY = 25.6875 KHR	1 KHR = 0.0389 JPY
03 Jan 2025	1 JPY = 25.6806 KHR	1 KHR = 0.0389 JPY
04 Jan 2025	1 JPY = 25.6184 KHR	1 KHR = 0.039 JPY
05 Jan 2025	1 JPY = 25.6018 KHR	1 KHR = 0.0391 JPY
06 Jan 2025	1 JPY = 25.7679 KHR	1 KHR = 0.0388 JPY
07 Jan 2025	1 JPY = 25.5976 KHR	1 KHR = 0.0391 JPY
08 Jan 2025	1 JPY = 25.5252 KHR	1 KHR = 0.0392 JPY
09 Jan 2025	1 JPY = 25.6026 KHR	1 KHR = 0.0391 JPY
10 Jan 2025	1 JPY = 25.5857 KHR	1 KHR = 0.0391 JPY
11 Jan 2025	1 JPY = 25.7434 KHR	1 KHR = 0.0388 JPY
12 Jan 2025	1 JPY = 25.7357 KHR	1 KHR = 0.0389 JPY
13 Jan 2025	1 JPY = 25.7351 KHR	1 KHR = 0.0389 JPY
14 Jan 2025	1 JPY = 25.6015 KHR	1 KHR = 0.0391 JPY
15 Jan 2025	1 JPY = 25.7068 KHR	1 KHR = 0.0389 JPY
16 Jan 2025	1 JPY = 25.8385 KHR	1 KHR = 0.0387 JPY
17 Jan 2025	1 JPY = 25.9536 KHR	1 KHR = 0.0385 JPY
18 Jan 2025	1 JPY = 25.8315 KHR	1 KHR = 0.0387 JPY
19 Jan 2025	1 JPY = 25.8352 KHR	1 KHR = 0.0387 JPY
20 Jan 2025	1 JPY = 25.9053 KHR	1 KHR = 0.0386 JPY
21 Jan 2025	1 JPY = 25.8612 KHR	1 KHR = 0.0387 JPY
22 Jan 2025	1 JPY = 25.6913 KHR	1 KHR = 0.0389 JPY
23 Jan 2025	1 JPY = 25.778 KHR	1 KHR = 0.0388 JPY
24 Jan 2025	1 JPY = 25.7496 KHR	1 KHR = 0.0388 JPY
25 Jan 2025	1 JPY = 25.7505 KHR	1 KHR = 0.0388 JPY
26 Jan 2025	1 JPY = 25.7499 KHR	1 KHR = 0.0388 JPY
27 Jan 2025	1 JPY = 26.0911 KHR	1 KHR = 0.0383 JPY
28 Jan 2025	1 JPY = 25.9055 KHR	1 KHR = 0.0386 JPY
29 Jan 2025	1 JPY = 25.8845 KHR	1 KHR = 0.0386 JPY
30 Jan 2025	1 JPY = 26.0596 KHR	1 KHR = 0.0384 JPY
31 Jan 2025	1 JPY = 25.9816 KHR	1 KHR = 0.0385 JPY

Feb 2025

Date	JPY-KHR	KHR-JPY
01 Feb 2025	1 JPY = 25.9157 KHR	1 KHR = 0.0386 JPY
02 Feb 2025	1 JPY = 25.9585 KHR	1 KHR = 0.0385 JPY
03 Feb 2025	1 JPY = 26.0211 KHR	1 KHR = 0.0384 JPY
04 Feb 2025	1 JPY = 25.8987 KHR	1 KHR = 0.0386 JPY
05 Feb 2025	1 JPY = 26.2945 KHR	1 KHR = 0.038 JPY
06 Feb 2025	1 JPY = 26.3712 KHR	1 KHR = 0.0379 JPY
07 Feb 2025	1 JPY = 26.4211 KHR	1 KHR = 0.0378 JPY
08 Feb 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
09 Feb 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
10 Feb 2025	1 JPY = 26.442 KHR	1 KHR = 0.0378 JPY
11 Feb 2025	1 JPY = 26.3527 KHR	1 KHR = 0.0379 JPY
12 Feb 2025	1 JPY = 26.1015 KHR	1 KHR = 0.0383 JPY
13 Feb 2025	1 JPY = 26.002 KHR	1 KHR = 0.0385 JPY
14 Feb 2025	1 JPY = 26.2125 KHR	1 KHR = 0.0381 JPY
15 Feb 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
16 Feb 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
17 Feb 2025	1 JPY = 26.3963 KHR	1 KHR = 0.0379 JPY
18 Feb 2025	1 JPY = 26.4705 KHR	1 KHR = 0.0378 JPY
19 Feb 2025	1 JPY = 26.4338 KHR	1 KHR = 0.0378 JPY
20 Feb 2025	1 JPY = 26.7205 KHR	1 KHR = 0.0374 JPY
21 Feb 2025	1 JPY = 26.6919 KHR	1 KHR = 0.0375 JPY
22 Feb 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY
23 Feb 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY

JPY-KHR and KHR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News