> JPY-KHR and KHR-JPY exchange rates - 2024

JPY-KHR and KHR-JPY exchange rates - 2024

JPY-KHR and KHR-JPY exchange rates

Check below the exchange rates for JPY-KHR and KHR-JPY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JPY = 26.9056 KHR

1 KHR = 0.0372 JPY

1Y 2Y 3Y

JPY to KHRKHR to JPY

Jan 2024

Date	JPY-KHR	KHR-JPY
01 Jan 2024	1 JPY = 29.0484 KHR	1 KHR = 0.0344 JPY
02 Jan 2024	1 JPY = 28.7364 KHR	1 KHR = 0.0348 JPY
03 Jan 2024	1 JPY = 28.5328 KHR	1 KHR = 0.035 JPY
04 Jan 2024	1 JPY = 28.3389 KHR	1 KHR = 0.0353 JPY
05 Jan 2024	1 JPY = 28.1896 KHR	1 KHR = 0.0355 JPY
06 Jan 2024	1 JPY = 28.1833 KHR	1 KHR = 0.0355 JPY
07 Jan 2024	1 JPY = 28.1833 KHR	1 KHR = 0.0355 JPY
08 Jan 2024	1 JPY = 28.3224 KHR	1 KHR = 0.0353 JPY
09 Jan 2024	1 JPY = 28.4306 KHR	1 KHR = 0.0352 JPY
10 Jan 2024	1 JPY = 28.1876 KHR	1 KHR = 0.0355 JPY
11 Jan 2024	1 JPY = 28.1316 KHR	1 KHR = 0.0355 JPY
12 Jan 2024	1 JPY = 28.0902 KHR	1 KHR = 0.0356 JPY
13 Jan 2024	1 JPY = 28.152 KHR	1 KHR = 0.0355 JPY
14 Jan 2024	1 JPY = 28.152 KHR	1 KHR = 0.0355 JPY
15 Jan 2024	1 JPY = 27.9505 KHR	1 KHR = 0.0358 JPY
16 Jan 2024	1 JPY = 27.8185 KHR	1 KHR = 0.0359 JPY
17 Jan 2024	1 JPY = 27.6519 KHR	1 KHR = 0.0362 JPY
18 Jan 2024	1 JPY = 27.5865 KHR	1 KHR = 0.0362 JPY
19 Jan 2024	1 JPY = 27.5502 KHR	1 KHR = 0.0363 JPY
20 Jan 2024	1 JPY = 27.4454 KHR	1 KHR = 0.0364 JPY
21 Jan 2024	1 JPY = 27.4454 KHR	1 KHR = 0.0364 JPY
22 Jan 2024	1 JPY = 27.541 KHR	1 KHR = 0.0363 JPY
23 Jan 2024	1 JPY = 27.5179 KHR	1 KHR = 0.0363 JPY
24 Jan 2024	1 JPY = 27.7197 KHR	1 KHR = 0.0361 JPY
25 Jan 2024	1 JPY = 27.6392 KHR	1 KHR = 0.0362 JPY
26 Jan 2024	1 JPY = 27.6307 KHR	1 KHR = 0.0362 JPY
27 Jan 2024	1 JPY = 27.566 KHR	1 KHR = 0.0363 JPY
28 Jan 2024	1 JPY = 27.566 KHR	1 KHR = 0.0363 JPY
29 Jan 2024	1 JPY = 27.562 KHR	1 KHR = 0.0363 JPY
30 Jan 2024	1 JPY = 27.6592 KHR	1 KHR = 0.0362 JPY
31 Jan 2024	1 JPY = 27.6265 KHR	1 KHR = 0.0362 JPY

Feb 2024

Date	JPY-KHR	KHR-JPY
01 Feb 2024	1 JPY = 27.7967 KHR	1 KHR = 0.036 JPY
02 Feb 2024	1 JPY = 27.8753 KHR	1 KHR = 0.0359 JPY
03 Feb 2024	1 JPY = 27.732 KHR	1 KHR = 0.0361 JPY
04 Feb 2024	1 JPY = 27.732 KHR	1 KHR = 0.0361 JPY
05 Feb 2024	1 JPY = 27.4868 KHR	1 KHR = 0.0364 JPY
06 Feb 2024	1 JPY = 27.494 KHR	1 KHR = 0.0364 JPY
07 Feb 2024	1 JPY = 27.5487 KHR	1 KHR = 0.0363 JPY
08 Feb 2024	1 JPY = 27.3594 KHR	1 KHR = 0.0366 JPY
09 Feb 2024	1 JPY = 27.2937 KHR	1 KHR = 0.0366 JPY
10 Feb 2024	1 JPY = 27.2928 KHR	1 KHR = 0.0366 JPY
11 Feb 2024	1 JPY = 27.2928 KHR	1 KHR = 0.0366 JPY
12 Feb 2024	1 JPY = 27.335 KHR	1 KHR = 0.0366 JPY
13 Feb 2024	1 JPY = 27.2975 KHR	1 KHR = 0.0366 JPY
14 Feb 2024	1 JPY = 27.0664 KHR	1 KHR = 0.0369 JPY
15 Feb 2024	1 JPY = 27.1479 KHR	1 KHR = 0.0368 JPY
16 Feb 2024	1 JPY = 27.1249 KHR	1 KHR = 0.0369 JPY
17 Feb 2024	1 JPY = 27.1693 KHR	1 KHR = 0.0368 JPY
18 Feb 2024	1 JPY = 27.1332 KHR	1 KHR = 0.0369 JPY
19 Feb 2024	1 JPY = 27.1779 KHR	1 KHR = 0.0368 JPY
20 Feb 2024	1 JPY = 27.1688 KHR	1 KHR = 0.0368 JPY
21 Feb 2024	1 JPY = 27.181 KHR	1 KHR = 0.0368 JPY
22 Feb 2024	1 JPY = 27.1102 KHR	1 KHR = 0.0369 JPY
23 Feb 2024	1 JPY = 27.1083 KHR	1 KHR = 0.0369 JPY
24 Feb 2024	1 JPY = 27.0553 KHR	1 KHR = 0.037 JPY
25 Feb 2024	1 JPY = 27.0553 KHR	1 KHR = 0.037 JPY
26 Feb 2024	1 JPY = 27.0541 KHR	1 KHR = 0.037 JPY
27 Feb 2024	1 JPY = 27.1103 KHR	1 KHR = 0.0369 JPY
28 Feb 2024	1 JPY = 27.0239 KHR	1 KHR = 0.037 JPY
29 Feb 2024	1 JPY = 27.1233 KHR	1 KHR = 0.0369 JPY

Mar 2024

Date	JPY-KHR	KHR-JPY
01 Mar 2024	1 JPY = 26.9975 KHR	1 KHR = 0.037 JPY
02 Mar 2024	1 JPY = 27.007 KHR	1 KHR = 0.037 JPY
03 Mar 2024	1 JPY = 27.007 KHR	1 KHR = 0.037 JPY
04 Mar 2024	1 JPY = 27.0288 KHR	1 KHR = 0.037 JPY
05 Mar 2024	1 JPY = 27.0473 KHR	1 KHR = 0.037 JPY
06 Mar 2024	1 JPY = 27.1662 KHR	1 KHR = 0.0368 JPY
07 Mar 2024	1 JPY = 27.4357 KHR	1 KHR = 0.0364 JPY
08 Mar 2024	1 JPY = 27.5454 KHR	1 KHR = 0.0363 JPY
09 Mar 2024	1 JPY = 27.5455 KHR	1 KHR = 0.0363 JPY
10 Mar 2024	1 JPY = 27.5455 KHR	1 KHR = 0.0363 JPY
11 Mar 2024	1 JPY = 27.6163 KHR	1 KHR = 0.0362 JPY
12 Mar 2024	1 JPY = 27.388 KHR	1 KHR = 0.0365 JPY
13 Mar 2024	1 JPY = 27.3436 KHR	1 KHR = 0.0366 JPY
14 Mar 2024	1 JPY = 27.3346 KHR	1 KHR = 0.0366 JPY
15 Mar 2024	1 JPY = 27.216 KHR	1 KHR = 0.0367 JPY
16 Mar 2024	1 JPY = 27.1688 KHR	1 KHR = 0.0368 JPY
17 Mar 2024	1 JPY = 27.1688 KHR	1 KHR = 0.0368 JPY
18 Mar 2024	1 JPY = 27.1641 KHR	1 KHR = 0.0368 JPY
19 Mar 2024	1 JPY = 26.89 KHR	1 KHR = 0.0372 JPY
20 Mar 2024	1 JPY = 26.685 KHR	1 KHR = 0.0375 JPY
21 Mar 2024	1 JPY = 26.7649 KHR	1 KHR = 0.0374 JPY
22 Mar 2024	1 JPY = 26.7383 KHR	1 KHR = 0.0374 JPY
23 Mar 2024	1 JPY = 26.6127 KHR	1 KHR = 0.0376 JPY
24 Mar 2024	1 JPY = 26.6127 KHR	1 KHR = 0.0376 JPY
25 Mar 2024	1 JPY = 26.7672 KHR	1 KHR = 0.0374 JPY
26 Mar 2024	1 JPY = 26.7075 KHR	1 KHR = 0.0374 JPY
27 Mar 2024	1 JPY = 26.7563 KHR	1 KHR = 0.0374 JPY
28 Mar 2024	1 JPY = 26.711 KHR	1 KHR = 0.0374 JPY
29 Mar 2024	1 JPY = 26.7362 KHR	1 KHR = 0.0374 JPY
30 Mar 2024	1 JPY = 26.6768 KHR	1 KHR = 0.0375 JPY
31 Mar 2024	1 JPY = 26.6768 KHR	1 KHR = 0.0375 JPY

Apr 2024

Date	JPY-KHR	KHR-JPY
01 Apr 2024	1 JPY = 26.6822 KHR	1 KHR = 0.0375 JPY
02 Apr 2024	1 JPY = 26.6327 KHR	1 KHR = 0.0375 JPY
03 Apr 2024	1 JPY = 26.6059 KHR	1 KHR = 0.0376 JPY
04 Apr 2024	1 JPY = 26.6134 KHR	1 KHR = 0.0376 JPY
05 Apr 2024	1 JPY = 26.691 KHR	1 KHR = 0.0375 JPY
06 Apr 2024	1 JPY = 26.6105 KHR	1 KHR = 0.0376 JPY
07 Apr 2024	1 JPY = 26.6105 KHR	1 KHR = 0.0376 JPY
08 Apr 2024	1 JPY = 26.6166 KHR	1 KHR = 0.0376 JPY
09 Apr 2024	1 JPY = 26.6167 KHR	1 KHR = 0.0376 JPY
10 Apr 2024	1 JPY = 26.6417 KHR	1 KHR = 0.0375 JPY
11 Apr 2024	1 JPY = 26.3998 KHR	1 KHR = 0.0379 JPY
12 Apr 2024	1 JPY = 26.3962 KHR	1 KHR = 0.0379 JPY
13 Apr 2024	1 JPY = 26.3839 KHR	1 KHR = 0.0379 JPY
14 Apr 2024	1 JPY = 26.3231 KHR	1 KHR = 0.038 JPY
15 Apr 2024	1 JPY = 26.2589 KHR	1 KHR = 0.0381 JPY
16 Apr 2024	1 JPY = 26.1326 KHR	1 KHR = 0.0383 JPY
17 Apr 2024	1 JPY = 26.1277 KHR	1 KHR = 0.0383 JPY
18 Apr 2024	1 JPY = 26.1839 KHR	1 KHR = 0.0382 JPY
19 Apr 2024	1 JPY = 26.2917 KHR	1 KHR = 0.038 JPY
20 Apr 2024	1 JPY = 26.2254 KHR	1 KHR = 0.0381 JPY
21 Apr 2024	1 JPY = 26.2254 KHR	1 KHR = 0.0381 JPY
22 Apr 2024	1 JPY = 26.2868 KHR	1 KHR = 0.038 JPY
23 Apr 2024	1 JPY = 26.21 KHR	1 KHR = 0.0382 JPY
24 Apr 2024	1 JPY = 26.1853 KHR	1 KHR = 0.0382 JPY
25 Apr 2024	1 JPY = 26.0976 KHR	1 KHR = 0.0383 JPY
26 Apr 2024	1 JPY = 25.886 KHR	1 KHR = 0.0386 JPY
27 Apr 2024	1 JPY = 25.7587 KHR	1 KHR = 0.0388 JPY
28 Apr 2024	1 JPY = 25.7587 KHR	1 KHR = 0.0388 JPY
29 Apr 2024	1 JPY = 25.9802 KHR	1 KHR = 0.0385 JPY
30 Apr 2024	1 JPY = 25.9151 KHR	1 KHR = 0.0386 JPY

May 2024

Date	JPY-KHR	KHR-JPY
01 May 2024	1 JPY = 25.7525 KHR	1 KHR = 0.0388 JPY
02 May 2024	1 JPY = 26.289 KHR	1 KHR = 0.038 JPY
03 May 2024	1 JPY = 26.5584 KHR	1 KHR = 0.0377 JPY
04 May 2024	1 JPY = 26.5322 KHR	1 KHR = 0.0377 JPY
05 May 2024	1 JPY = 26.5322 KHR	1 KHR = 0.0377 JPY
06 May 2024	1 JPY = 26.4597 KHR	1 KHR = 0.0378 JPY
07 May 2024	1 JPY = 26.3594 KHR	1 KHR = 0.0379 JPY
08 May 2024	1 JPY = 26.1989 KHR	1 KHR = 0.0382 JPY
09 May 2024	1 JPY = 26.1512 KHR	1 KHR = 0.0382 JPY
10 May 2024	1 JPY = 26.1613 KHR	1 KHR = 0.0382 JPY
11 May 2024	1 JPY = 26.1547 KHR	1 KHR = 0.0382 JPY
12 May 2024	1 JPY = 26.1339 KHR	1 KHR = 0.0383 JPY
13 May 2024	1 JPY = 26.1499 KHR	1 KHR = 0.0382 JPY
14 May 2024	1 JPY = 26.0748 KHR	1 KHR = 0.0384 JPY
15 May 2024	1 JPY = 26.2164 KHR	1 KHR = 0.0381 JPY
16 May 2024	1 JPY = 26.3282 KHR	1 KHR = 0.038 JPY
17 May 2024	1 JPY = 26.1619 KHR	1 KHR = 0.0382 JPY
18 May 2024	1 JPY = 26.0589 KHR	1 KHR = 0.0384 JPY
19 May 2024	1 JPY = 26.0589 KHR	1 KHR = 0.0384 JPY
20 May 2024	1 JPY = 26.1403 KHR	1 KHR = 0.0383 JPY
21 May 2024	1 JPY = 26.0748 KHR	1 KHR = 0.0384 JPY
22 May 2024	1 JPY = 26.0393 KHR	1 KHR = 0.0384 JPY
23 May 2024	1 JPY = 26.0413 KHR	1 KHR = 0.0384 JPY
24 May 2024	1 JPY = 25.9813 KHR	1 KHR = 0.0385 JPY
25 May 2024	1 JPY = 25.9581 KHR	1 KHR = 0.0385 JPY
26 May 2024	1 JPY = 25.9581 KHR	1 KHR = 0.0385 JPY
27 May 2024	1 JPY = 25.9978 KHR	1 KHR = 0.0385 JPY
28 May 2024	1 JPY = 26.0203 KHR	1 KHR = 0.0384 JPY
29 May 2024	1 JPY = 26.0061 KHR	1 KHR = 0.0385 JPY
30 May 2024	1 JPY = 26.0814 KHR	1 KHR = 0.0383 JPY
31 May 2024	1 JPY = 26.0408 KHR	1 KHR = 0.0384 JPY

Jun 2024

Date	JPY-KHR	KHR-JPY
01 Jun 2024	1 JPY = 26.0091 KHR	1 KHR = 0.0384 JPY
02 Jun 2024	1 JPY = 26.0091 KHR	1 KHR = 0.0384 JPY
03 Jun 2024	1 JPY = 26.1019 KHR	1 KHR = 0.0383 JPY
04 Jun 2024	1 JPY = 26.5172 KHR	1 KHR = 0.0377 JPY
05 Jun 2024	1 JPY = 26.3202 KHR	1 KHR = 0.038 JPY
06 Jun 2024	1 JPY = 26.3111 KHR	1 KHR = 0.038 JPY
07 Jun 2024	1 JPY = 26.4185 KHR	1 KHR = 0.0379 JPY
08 Jun 2024	1 JPY = 26.4009 KHR	1 KHR = 0.0379 JPY
09 Jun 2024	1 JPY = 26.4009 KHR	1 KHR = 0.0379 JPY
10 Jun 2024	1 JPY = 26.4265 KHR	1 KHR = 0.0378 JPY
11 Jun 2024	1 JPY = 26.2451 KHR	1 KHR = 0.0381 JPY
12 Jun 2024	1 JPY = 26.1718 KHR	1 KHR = 0.0382 JPY
13 Jun 2024	1 JPY = 26.1795 KHR	1 KHR = 0.0382 JPY
14 Jun 2024	1 JPY = 26.2277 KHR	1 KHR = 0.0381 JPY
15 Jun 2024	1 JPY = 26.1029 KHR	1 KHR = 0.0383 JPY
16 Jun 2024	1 JPY = 26.1029 KHR	1 KHR = 0.0383 JPY
17 Jun 2024	1 JPY = 26.0869 KHR	1 KHR = 0.0383 JPY
18 Jun 2024	1 JPY = 26.0624 KHR	1 KHR = 0.0384 JPY
19 Jun 2024	1 JPY = 26.087 KHR	1 KHR = 0.0383 JPY
20 Jun 2024	1 JPY = 26.0216 KHR	1 KHR = 0.0384 JPY
21 Jun 2024	1 JPY = 25.943 KHR	1 KHR = 0.0385 JPY
22 Jun 2024	1 JPY = 25.7462 KHR	1 KHR = 0.0388 JPY
23 Jun 2024	1 JPY = 25.7462 KHR	1 KHR = 0.0388 JPY
24 Jun 2024	1 JPY = 25.8253 KHR	1 KHR = 0.0387 JPY
25 Jun 2024	1 JPY = 25.8196 KHR	1 KHR = 0.0387 JPY
26 Jun 2024	1 JPY = 25.6329 KHR	1 KHR = 0.039 JPY
27 Jun 2024	1 JPY = 25.6133 KHR	1 KHR = 0.039 JPY
28 Jun 2024	1 JPY = 25.5941 KHR	1 KHR = 0.0391 JPY
29 Jun 2024	1 JPY = 25.5516 KHR	1 KHR = 0.0391 JPY
30 Jun 2024	1 JPY = 25.5251 KHR	1 KHR = 0.0392 JPY

Jul 2024

Date	JPY-KHR	KHR-JPY
01 Jul 2024	1 JPY = 25.473 KHR	1 KHR = 0.0393 JPY
02 Jul 2024	1 JPY = 25.4578 KHR	1 KHR = 0.0393 JPY
03 Jul 2024	1 JPY = 25.4334 KHR	1 KHR = 0.0393 JPY
04 Jul 2024	1 JPY = 25.586 KHR	1 KHR = 0.0391 JPY
05 Jul 2024	1 JPY = 25.6193 KHR	1 KHR = 0.039 JPY
06 Jul 2024	1 JPY = 25.5468 KHR	1 KHR = 0.0391 JPY
07 Jul 2024	1 JPY = 25.5468 KHR	1 KHR = 0.0391 JPY
08 Jul 2024	1 JPY = 25.5895 KHR	1 KHR = 0.0391 JPY
09 Jul 2024	1 JPY = 25.5576 KHR	1 KHR = 0.0391 JPY
10 Jul 2024	1 JPY = 25.4489 KHR	1 KHR = 0.0393 JPY
11 Jul 2024	1 JPY = 25.4155 KHR	1 KHR = 0.0393 JPY
12 Jul 2024	1 JPY = 25.8625 KHR	1 KHR = 0.0387 JPY
13 Jul 2024	1 JPY = 26.0762 KHR	1 KHR = 0.0383 JPY
14 Jul 2024	1 JPY = 25.9182 KHR	1 KHR = 0.0386 JPY
15 Jul 2024	1 JPY = 25.9719 KHR	1 KHR = 0.0385 JPY
16 Jul 2024	1 JPY = 25.9318 KHR	1 KHR = 0.0386 JPY
17 Jul 2024	1 JPY = 26.2304 KHR	1 KHR = 0.0381 JPY
18 Jul 2024	1 JPY = 26.2509 KHR	1 KHR = 0.0381 JPY
19 Jul 2024	1 JPY = 26.0699 KHR	1 KHR = 0.0384 JPY
20 Jul 2024	1 JPY = 26.072 KHR	1 KHR = 0.0384 JPY
21 Jul 2024	1 JPY = 26.0794 KHR	1 KHR = 0.0383 JPY
22 Jul 2024	1 JPY = 26.1948 KHR	1 KHR = 0.0382 JPY
23 Jul 2024	1 JPY = 26.2826 KHR	1 KHR = 0.038 JPY
24 Jul 2024	1 JPY = 26.6509 KHR	1 KHR = 0.0375 JPY
25 Jul 2024	1 JPY = 26.8976 KHR	1 KHR = 0.0372 JPY
26 Jul 2024	1 JPY = 26.5379 KHR	1 KHR = 0.0377 JPY
27 Jul 2024	1 JPY = 26.6354 KHR	1 KHR = 0.0375 JPY
28 Jul 2024	1 JPY = 26.641 KHR	1 KHR = 0.0375 JPY
29 Jul 2024	1 JPY = 26.644 KHR	1 KHR = 0.0375 JPY
30 Jul 2024	1 JPY = 26.53 KHR	1 KHR = 0.0377 JPY
31 Jul 2024	1 JPY = 27.331 KHR	1 KHR = 0.0366 JPY

Aug 2024

Date	JPY-KHR	KHR-JPY
01 Aug 2024	1 JPY = 27.2447 KHR	1 KHR = 0.0367 JPY
02 Aug 2024	1 JPY = 27.5765 KHR	1 KHR = 0.0363 JPY
03 Aug 2024	1 JPY = 27.7695 KHR	1 KHR = 0.036 JPY
04 Aug 2024	1 JPY = 27.7695 KHR	1 KHR = 0.036 JPY
05 Aug 2024	1 JPY = 28.8842 KHR	1 KHR = 0.0346 JPY
06 Aug 2024	1 JPY = 28.3245 KHR	1 KHR = 0.0353 JPY
07 Aug 2024	1 JPY = 27.944 KHR	1 KHR = 0.0358 JPY
08 Aug 2024	1 JPY = 28.0999 KHR	1 KHR = 0.0356 JPY
09 Aug 2024	1 JPY = 27.9342 KHR	1 KHR = 0.0358 JPY
10 Aug 2024	1 JPY = 28.0281 KHR	1 KHR = 0.0357 JPY
11 Aug 2024	1 JPY = 27.9413 KHR	1 KHR = 0.0358 JPY
12 Aug 2024	1 JPY = 27.787 KHR	1 KHR = 0.036 JPY
13 Aug 2024	1 JPY = 27.7341 KHR	1 KHR = 0.0361 JPY
14 Aug 2024	1 JPY = 27.8339 KHR	1 KHR = 0.0359 JPY
15 Aug 2024	1 JPY = 27.8033 KHR	1 KHR = 0.036 JPY
16 Aug 2024	1 JPY = 27.6625 KHR	1 KHR = 0.0362 JPY
17 Aug 2024	1 JPY = 27.6343 KHR	1 KHR = 0.0362 JPY
18 Aug 2024	1 JPY = 27.6229 KHR	1 KHR = 0.0362 JPY
19 Aug 2024	1 JPY = 27.9959 KHR	1 KHR = 0.0357 JPY
20 Aug 2024	1 JPY = 27.9455 KHR	1 KHR = 0.0358 JPY
21 Aug 2024	1 JPY = 28.029 KHR	1 KHR = 0.0357 JPY
22 Aug 2024	1 JPY = 27.9878 KHR	1 KHR = 0.0357 JPY
23 Aug 2024	1 JPY = 27.9889 KHR	1 KHR = 0.0357 JPY
24 Aug 2024	1 JPY = 28.0685 KHR	1 KHR = 0.0356 JPY
25 Aug 2024	1 JPY = 28.0697 KHR	1 KHR = 0.0356 JPY
26 Aug 2024	1 JPY = 28.2284 KHR	1 KHR = 0.0354 JPY
27 Aug 2024	1 JPY = 28.1999 KHR	1 KHR = 0.0355 JPY
28 Aug 2024	1 JPY = 28.1316 KHR	1 KHR = 0.0355 JPY
29 Aug 2024	1 JPY = 28.0916 KHR	1 KHR = 0.0356 JPY
30 Aug 2024	1 JPY = 27.9111 KHR	1 KHR = 0.0358 JPY
31 Aug 2024	1 JPY = 27.7768 KHR	1 KHR = 0.036 JPY

Sep 2024

Date	JPY-KHR	KHR-JPY
01 Sep 2024	1 JPY = 27.7928 KHR	1 KHR = 0.036 JPY
02 Sep 2024	1 JPY = 27.643 KHR	1 KHR = 0.0362 JPY
03 Sep 2024	1 JPY = 27.784 KHR	1 KHR = 0.036 JPY
04 Sep 2024	1 JPY = 28.0085 KHR	1 KHR = 0.0357 JPY
05 Sep 2024	1 JPY = 28.378 KHR	1 KHR = 0.0352 JPY
06 Sep 2024	1 JPY = 28.4637 KHR	1 KHR = 0.0351 JPY
07 Sep 2024	1 JPY = 28.6529 KHR	1 KHR = 0.0349 JPY
08 Sep 2024	1 JPY = 28.6529 KHR	1 KHR = 0.0349 JPY
09 Sep 2024	1 JPY = 28.3973 KHR	1 KHR = 0.0352 JPY
10 Sep 2024	1 JPY = 28.4379 KHR	1 KHR = 0.0352 JPY
11 Sep 2024	1 JPY = 28.641 KHR	1 KHR = 0.0349 JPY
12 Sep 2024	1 JPY = 28.5096 KHR	1 KHR = 0.0351 JPY
13 Sep 2024	1 JPY = 28.6393 KHR	1 KHR = 0.0349 JPY
14 Sep 2024	1 JPY = 28.8144 KHR	1 KHR = 0.0347 JPY
15 Sep 2024	1 JPY = 28.8119 KHR	1 KHR = 0.0347 JPY
16 Sep 2024	1 JPY = 29.0068 KHR	1 KHR = 0.0345 JPY
17 Sep 2024	1 JPY = 28.8245 KHR	1 KHR = 0.0347 JPY
18 Sep 2024	1 JPY = 28.5835 KHR	1 KHR = 0.035 JPY
19 Sep 2024	1 JPY = 28.4277 KHR	1 KHR = 0.0352 JPY
20 Sep 2024	1 JPY = 28.1829 KHR	1 KHR = 0.0355 JPY
21 Sep 2024	1 JPY = 28.1935 KHR	1 KHR = 0.0355 JPY
22 Sep 2024	1 JPY = 28.1935 KHR	1 KHR = 0.0355 JPY
23 Sep 2024	1 JPY = 28.2566 KHR	1 KHR = 0.0354 JPY
24 Sep 2024	1 JPY = 28.2567 KHR	1 KHR = 0.0354 JPY
25 Sep 2024	1 JPY = 28.1642 KHR	1 KHR = 0.0355 JPY
26 Sep 2024	1 JPY = 28.1928 KHR	1 KHR = 0.0355 JPY
27 Sep 2024	1 JPY = 28.3745 KHR	1 KHR = 0.0352 JPY
28 Sep 2024	1 JPY = 28.5953 KHR	1 KHR = 0.035 JPY
29 Sep 2024	1 JPY = 28.5953 KHR	1 KHR = 0.035 JPY
30 Sep 2024	1 JPY = 28.447 KHR	1 KHR = 0.0352 JPY

Oct 2024

Date	JPY-KHR	KHR-JPY
01 Oct 2024	1 JPY = 28.266 KHR	1 KHR = 0.0354 JPY
02 Oct 2024	1 JPY = 28.1404 KHR	1 KHR = 0.0355 JPY
03 Oct 2024	1 JPY = 27.6764 KHR	1 KHR = 0.0361 JPY
04 Oct 2024	1 JPY = 27.6826 KHR	1 KHR = 0.0361 JPY
05 Oct 2024	1 JPY = 27.4056 KHR	1 KHR = 0.0365 JPY
06 Oct 2024	1 JPY = 27.4056 KHR	1 KHR = 0.0365 JPY
07 Oct 2024	1 JPY = 27.4587 KHR	1 KHR = 0.0364 JPY
08 Oct 2024	1 JPY = 27.4153 KHR	1 KHR = 0.0365 JPY
09 Oct 2024	1 JPY = 27.3279 KHR	1 KHR = 0.0366 JPY
10 Oct 2024	1 JPY = 27.3066 KHR	1 KHR = 0.0366 JPY
11 Oct 2024	1 JPY = 27.2897 KHR	1 KHR = 0.0366 JPY
12 Oct 2024	1 JPY = 27.2076 KHR	1 KHR = 0.0368 JPY
13 Oct 2024	1 JPY = 27.2564 KHR	1 KHR = 0.0367 JPY
14 Oct 2024	1 JPY = 27.1431 KHR	1 KHR = 0.0368 JPY
15 Oct 2024	1 JPY = 27.2215 KHR	1 KHR = 0.0367 JPY
16 Oct 2024	1 JPY = 27.2032 KHR	1 KHR = 0.0368 JPY
17 Oct 2024	1 JPY = 27.1387 KHR	1 KHR = 0.0368 JPY
18 Oct 2024	1 JPY = 27.0695 KHR	1 KHR = 0.0369 JPY
19 Oct 2024	1 JPY = 27.09 KHR	1 KHR = 0.0369 JPY
20 Oct 2024	1 JPY = 27.09 KHR	1 KHR = 0.0369 JPY
21 Oct 2024	1 JPY = 27.0458 KHR	1 KHR = 0.037 JPY
22 Oct 2024	1 JPY = 26.9426 KHR	1 KHR = 0.0371 JPY
23 Oct 2024	1 JPY = 26.5804 KHR	1 KHR = 0.0376 JPY
24 Oct 2024	1 JPY = 26.7422 KHR	1 KHR = 0.0374 JPY
25 Oct 2024	1 JPY = 26.7303 KHR	1 KHR = 0.0374 JPY
26 Oct 2024	1 JPY = 26.7252 KHR	1 KHR = 0.0374 JPY
27 Oct 2024	1 JPY = 26.7252 KHR	1 KHR = 0.0374 JPY
28 Oct 2024	1 JPY = 26.6004 KHR	1 KHR = 0.0376 JPY
29 Oct 2024	1 JPY = 26.4344 KHR	1 KHR = 0.0378 JPY
30 Oct 2024	1 JPY = 26.4924 KHR	1 KHR = 0.0377 JPY
31 Oct 2024	1 JPY = 26.576 KHR	1 KHR = 0.0376 JPY

Nov 2024

Date	JPY-KHR	KHR-JPY
01 Nov 2024	1 JPY = 26.7237 KHR	1 KHR = 0.0374 JPY
02 Nov 2024	1 JPY = 26.6623 KHR	1 KHR = 0.0375 JPY
03 Nov 2024	1 JPY = 26.5384 KHR	1 KHR = 0.0377 JPY
04 Nov 2024	1 JPY = 26.7497 KHR	1 KHR = 0.0374 JPY
05 Nov 2024	1 JPY = 26.704 KHR	1 KHR = 0.0374 JPY
06 Nov 2024	1 JPY = 26.3489 KHR	1 KHR = 0.038 JPY
07 Nov 2024	1 JPY = 26.4316 KHR	1 KHR = 0.0378 JPY
08 Nov 2024	1 JPY = 26.6423 KHR	1 KHR = 0.0375 JPY
09 Nov 2024	1 JPY = 26.7502 KHR	1 KHR = 0.0374 JPY
10 Nov 2024	1 JPY = 26.7502 KHR	1 KHR = 0.0374 JPY
11 Nov 2024	1 JPY = 26.3825 KHR	1 KHR = 0.0379 JPY
12 Nov 2024	1 JPY = 26.2988 KHR	1 KHR = 0.038 JPY
13 Nov 2024	1 JPY = 26.1629 KHR	1 KHR = 0.0382 JPY
14 Nov 2024	1 JPY = 26.0527 KHR	1 KHR = 0.0384 JPY
15 Nov 2024	1 JPY = 26.0496 KHR	1 KHR = 0.0384 JPY
16 Nov 2024	1 JPY = 26.2534 KHR	1 KHR = 0.0381 JPY
17 Nov 2024	1 JPY = 26.2577 KHR	1 KHR = 0.0381 JPY
18 Nov 2024	1 JPY = 26.0478 KHR	1 KHR = 0.0384 JPY
19 Nov 2024	1 JPY = 26.4088 KHR	1 KHR = 0.0379 JPY
20 Nov 2024	1 JPY = 25.9196 KHR	1 KHR = 0.0386 JPY
21 Nov 2024	1 JPY = 26.1187 KHR	1 KHR = 0.0383 JPY
22 Nov 2024	1 JPY = 26.0837 KHR	1 KHR = 0.0383 JPY
23 Nov 2024	1 JPY = 26.0072 KHR	1 KHR = 0.0385 JPY
24 Nov 2024	1 JPY = 26.0072 KHR	1 KHR = 0.0385 JPY
25 Nov 2024	1 JPY = 26.0773 KHR	1 KHR = 0.0383 JPY
26 Nov 2024	1 JPY = 26.1287 KHR	1 KHR = 0.0383 JPY
27 Nov 2024	1 JPY = 26.5682 KHR	1 KHR = 0.0376 JPY
28 Nov 2024	1 JPY = 26.5725 KHR	1 KHR = 0.0376 JPY
29 Nov 2024	1 JPY = 26.8464 KHR	1 KHR = 0.0372 JPY
30 Nov 2024	1 JPY = 26.859 KHR	1 KHR = 0.0372 JPY

Dec 2024

Date	JPY-KHR	KHR-JPY
01 Dec 2024	1 JPY = 26.859 KHR	1 KHR = 0.0372 JPY
02 Dec 2024	1 JPY = 26.8743 KHR	1 KHR = 0.0372 JPY
03 Dec 2024	1 JPY = 26.9743 KHR	1 KHR = 0.0371 JPY
04 Dec 2024	1 JPY = 26.6729 KHR	1 KHR = 0.0375 JPY
05 Dec 2024	1 JPY = 27.0253 KHR	1 KHR = 0.037 JPY
06 Dec 2024	1 JPY = 26.7966 KHR	1 KHR = 0.0373 JPY
07 Dec 2024	1 JPY = 26.8816 KHR	1 KHR = 0.0372 JPY
08 Dec 2024	1 JPY = 26.8887 KHR	1 KHR = 0.0372 JPY
09 Dec 2024	1 JPY = 26.6971 KHR	1 KHR = 0.0375 JPY
10 Dec 2024	1 JPY = 26.542 KHR	1 KHR = 0.0377 JPY
11 Dec 2024	1 JPY = 26.3102 KHR	1 KHR = 0.038 JPY
12 Dec 2024	1 JPY = 26.4024 KHR	1 KHR = 0.0379 JPY
13 Dec 2024	1 JPY = 26.2303 KHR	1 KHR = 0.0381 JPY
14 Dec 2024	1 JPY = 26.1616 KHR	1 KHR = 0.0382 JPY
15 Dec 2024	1 JPY = 26.1205 KHR	1 KHR = 0.0383 JPY
16 Dec 2024	1 JPY = 26.0665 KHR	1 KHR = 0.0384 JPY
17 Dec 2024	1 JPY = 26.1263 KHR	1 KHR = 0.0383 JPY
18 Dec 2024	1 JPY = 26.1694 KHR	1 KHR = 0.0382 JPY
19 Dec 2024	1 JPY = 25.6532 KHR	1 KHR = 0.039 JPY
20 Dec 2024	1 JPY = 25.6298 KHR	1 KHR = 0.039 JPY
21 Dec 2024	1 JPY = 25.584 KHR	1 KHR = 0.0391 JPY
22 Dec 2024	1 JPY = 25.5876 KHR	1 KHR = 0.0391 JPY

JPY-KHR and KHR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News