currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KES and KES-JPY exchange rates - 2025

JPY-KES and KES-JPY exchange rates - 2025

JPY-KES and KES-JPY exchange rates

Check below the exchange rates for JPY-KES and KES-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.8579 KES
1 KES = 1.1656 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-KESKES-JPY
01 Jan 2025 1 JPY = 0.8211 KES 1 KES = 1.2179 JPY
02 Jan 2025 1 JPY = 0.823 KES 1 KES = 1.215 JPY
03 Jan 2025 1 JPY = 0.8228 KES 1 KES = 1.2154 JPY
04 Jan 2025 1 JPY = 0.8208 KES 1 KES = 1.2183 JPY
05 Jan 2025 1 JPY = 0.8203 KES 1 KES = 1.219 JPY
06 Jan 2025 1 JPY = 0.8256 KES 1 KES = 1.2113 JPY
07 Jan 2025 1 JPY = 0.8197 KES 1 KES = 1.2199 JPY
08 Jan 2025 1 JPY = 0.8174 KES 1 KES = 1.2233 JPY
09 Jan 2025 1 JPY = 0.8208 KES 1 KES = 1.2183 JPY
10 Jan 2025 1 JPY = 0.8194 KES 1 KES = 1.2205 JPY
11 Jan 2025 1 JPY = 0.8244 KES 1 KES = 1.213 JPY
12 Jan 2025 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
13 Jan 2025 1 JPY = 0.8244 KES 1 KES = 1.213 JPY
14 Jan 2025 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
15 Jan 2025 1 JPY = 0.8253 KES 1 KES = 1.2116 JPY
16 Jan 2025 1 JPY = 0.8305 KES 1 KES = 1.2041 JPY
17 Jan 2025 1 JPY = 0.8323 KES 1 KES = 1.2015 JPY
18 Jan 2025 1 JPY = 0.8285 KES 1 KES = 1.2071 JPY
19 Jan 2025 1 JPY = 0.8286 KES 1 KES = 1.2069 JPY
20 Jan 2025 1 JPY = 0.8297 KES 1 KES = 1.2052 JPY
21 Jan 2025 1 JPY = 0.8299 KES 1 KES = 1.205 JPY
22 Jan 2025 1 JPY = 0.8293 KES 1 KES = 1.2058 JPY
23 Jan 2025 1 JPY = 0.828 KES 1 KES = 1.2077 JPY
24 Jan 2025 1 JPY = 0.8272 KES 1 KES = 1.2089 JPY
25 Jan 2025 1 JPY = 0.8277 KES 1 KES = 1.2082 JPY
26 Jan 2025 1 JPY = 0.8277 KES 1 KES = 1.2082 JPY
27 Jan 2025 1 JPY = 0.838 KES 1 KES = 1.1933 JPY
28 Jan 2025 1 JPY = 0.8317 KES 1 KES = 1.2023 JPY
29 Jan 2025 1 JPY = 0.8316 KES 1 KES = 1.2025 JPY
30 Jan 2025 1 JPY = 0.8378 KES 1 KES = 1.1936 JPY
31 Jan 2025 1 JPY = 0.8339 KES 1 KES = 1.1992 JPY

Feb 2025

DateJPY-KESKES-JPY
01 Feb 2025 1 JPY = 0.8325 KES 1 KES = 1.2012 JPY
02 Feb 2025 1 JPY = 0.8322 KES 1 KES = 1.2016 JPY
03 Feb 2025 1 JPY = 0.8358 KES 1 KES = 1.1964 JPY
04 Feb 2025 1 JPY = 0.8318 KES 1 KES = 1.2022 JPY
05 Feb 2025 1 JPY = 0.8442 KES 1 KES = 1.1845 JPY
06 Feb 2025 1 JPY = 0.8475 KES 1 KES = 1.1799 JPY
07 Feb 2025 1 JPY = 0.8489 KES 1 KES = 1.178 JPY
08 Feb 2025 1 JPY = 0.8565 KES 1 KES = 1.1675 JPY
09 Feb 2025 1 JPY = 0.8565 KES 1 KES = 1.1675 JPY
10 Feb 2025 1 JPY = 0.8501 KES 1 KES = 1.1763 JPY
11 Feb 2025 1 JPY = 0.8478 KES 1 KES = 1.1796 JPY
12 Feb 2025 1 JPY = 0.842 KES 1 KES = 1.1876 JPY
13 Feb 2025 1 JPY = 0.8393 KES 1 KES = 1.1914 JPY
14 Feb 2025 1 JPY = 0.8467 KES 1 KES = 1.1811 JPY
15 Feb 2025 1 JPY = 0.8468 KES 1 KES = 1.1809 JPY
16 Feb 2025 1 JPY = 0.8468 KES 1 KES = 1.1809 JPY
17 Feb 2025 1 JPY = 0.855 KES 1 KES = 1.1696 JPY
18 Feb 2025 1 JPY = 0.8539 KES 1 KES = 1.1711 JPY
19 Feb 2025 1 JPY = 0.8517 KES 1 KES = 1.1741 JPY
20 Feb 2025 1 JPY = 0.86 KES 1 KES = 1.1628 JPY
21 Feb 2025 1 JPY = 0.8618 KES 1 KES = 1.1604 JPY
22 Feb 2025 1 JPY = 0.8684 KES 1 KES = 1.1515 JPY
23 Feb 2025 1 JPY = 0.8684 KES 1 KES = 1.1515 JPY
24 Feb 2025 1 JPY = 0.864 KES 1 KES = 1.1574 JPY
25 Feb 2025 1 JPY = 0.8643 KES 1 KES = 1.157 JPY
26 Feb 2025 1 JPY = 0.8655 KES 1 KES = 1.1555 JPY
27 Feb 2025 1 JPY = 0.8632 KES 1 KES = 1.1584 JPY
28 Feb 2025 1 JPY = 0.8576 KES 1 KES = 1.166 JPY

Mar 2025

DateJPY-KESKES-JPY
01 Mar 2025 1 JPY = 0.8532 KES 1 KES = 1.1721 JPY
02 Mar 2025 1 JPY = 0.8596 KES 1 KES = 1.1633 JPY
03 Mar 2025 1 JPY = 0.856 KES 1 KES = 1.1682 JPY
04 Mar 2025 1 JPY = 0.8724 KES 1 KES = 1.1463 JPY
05 Mar 2025 1 JPY = 0.8646 KES 1 KES = 1.1566 JPY
06 Mar 2025 1 JPY = 0.8759 KES 1 KES = 1.1417 JPY
07 Mar 2025 1 JPY = 0.8761 KES 1 KES = 1.1415 JPY
08 Mar 2025 1 JPY = 0.8703 KES 1 KES = 1.1491 JPY
09 Mar 2025 1 JPY = 0.8752 KES 1 KES = 1.1427 JPY
10 Mar 2025 1 JPY = 0.881 KES 1 KES = 1.135 JPY
11 Mar 2025 1 JPY = 0.8736 KES 1 KES = 1.1446 JPY
12 Mar 2025 1 JPY = 0.8697 KES 1 KES = 1.1498 JPY
13 Mar 2025 1 JPY = 0.8748 KES 1 KES = 1.1431 JPY
14 Mar 2025 1 JPY = 0.8705 KES 1 KES = 1.1488 JPY
15 Mar 2025 1 JPY = 0.8691 KES 1 KES = 1.1506 JPY
16 Mar 2025 1 JPY = 0.8726 KES 1 KES = 1.146 JPY
17 Mar 2025 1 JPY = 0.8694 KES 1 KES = 1.1502 JPY
18 Mar 2025 1 JPY = 0.8634 KES 1 KES = 1.1582 JPY
19 Mar 2025 1 JPY = 0.8645 KES 1 KES = 1.1567 JPY
20 Mar 2025 1 JPY = 0.8709 KES 1 KES = 1.1483 JPY
21 Mar 2025 1 JPY = 0.8705 KES 1 KES = 1.1487 JPY
22 Mar 2025 1 JPY = 0.864 KES 1 KES = 1.1574 JPY
23 Mar 2025 1 JPY = 0.868 KES 1 KES = 1.1521 JPY
24 Mar 2025 1 JPY = 0.8651 KES 1 KES = 1.1559 JPY
25 Mar 2025 1 JPY = 0.8622 KES 1 KES = 1.1599 JPY
26 Mar 2025 1 JPY = 0.8609 KES 1 KES = 1.1616 JPY
27 Mar 2025 1 JPY = 0.8575 KES 1 KES = 1.1661 JPY
28 Mar 2025 1 JPY = 0.8574 KES 1 KES = 1.1663 JPY
29 Mar 2025 1 JPY = 0.8625 KES 1 KES = 1.1594 JPY
30 Mar 2025 1 JPY = 0.8645 KES 1 KES = 1.1568 JPY
31 Mar 2025 1 JPY = 0.8658 KES 1 KES = 1.1551 JPY

Apr 2025

DateJPY-KESKES-JPY
01 Apr 2025 1 JPY = 0.8666 KES 1 KES = 1.154 JPY
02 Apr 2025 1 JPY = 0.8661 KES 1 KES = 1.1547 JPY
03 Apr 2025 1 JPY = 0.8836 KES 1 KES = 1.1317 JPY
04 Apr 2025 1 JPY = 0.8884 KES 1 KES = 1.1256 JPY
05 Apr 2025 1 JPY = 0.8851 KES 1 KES = 1.1298 JPY
06 Apr 2025 1 JPY = 0.8851 KES 1 KES = 1.1298 JPY
07 Apr 2025 1 JPY = 0.8849 KES 1 KES = 1.1301 JPY
08 Apr 2025 1 JPY = 0.8818 KES 1 KES = 1.1341 JPY
09 Apr 2025 1 JPY = 0.893 KES 1 KES = 1.1199 JPY
10 Apr 2025 1 JPY = 0.8904 KES 1 KES = 1.1231 JPY
11 Apr 2025 1 JPY = 0.9082 KES 1 KES = 1.1011 JPY
12 Apr 2025 1 JPY = 0.9004 KES 1 KES = 1.1106 JPY
13 Apr 2025 1 JPY = 0.9044 KES 1 KES = 1.1057 JPY
14 Apr 2025 1 JPY = 0.9073 KES 1 KES = 1.1022 JPY
15 Apr 2025 1 JPY = 0.9065 KES 1 KES = 1.1031 JPY
16 Apr 2025 1 JPY = 0.9091 KES 1 KES = 1.1 JPY
17 Apr 2025 1 JPY = 0.9085 KES 1 KES = 1.1007 JPY
18 Apr 2025 1 JPY = 0.9095 KES 1 KES = 1.0995 JPY
19 Apr 2025 1 JPY = 0.9109 KES 1 KES = 1.0978 JPY
20 Apr 2025 1 JPY = 0.9095 KES 1 KES = 1.0995 JPY
21 Apr 2025 1 JPY = 0.9096 KES 1 KES = 1.0994 JPY
22 Apr 2025 1 JPY = 0.925 KES 1 KES = 1.081 JPY
23 Apr 2025 1 JPY = 0.914 KES 1 KES = 1.0941 JPY
24 Apr 2025 1 JPY = 0.905 KES 1 KES = 1.1049 JPY

JPY-KES and KES-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats