> JOD-ZWL and ZWL-JOD exchange rates - 2024

JOD-ZWL and ZWL-JOD exchange rates - 2024

JOD-ZWL and ZWL-JOD exchange rates

Check below the exchange rates for JOD-ZWL and ZWL-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 454.2134 ZWL

1 ZWL = 0.0022 JOD

1Y 2Y 3Y

JOD to ZWLZWL to JOD

Jan 2024

Date	JOD-ZWL	ZWL-JOD
01 Jan 2024	1 JOD = 453.777 ZWL	1 ZWL = 0.0022 JOD
02 Jan 2024	1 JOD = 453.7765 ZWL	1 ZWL = 0.0022 JOD
03 Jan 2024	1 JOD = 453.7756 ZWL	1 ZWL = 0.0022 JOD
04 Jan 2024	1 JOD = 453.8381 ZWL	1 ZWL = 0.0022 JOD
05 Jan 2024	1 JOD = 453.9055 ZWL	1 ZWL = 0.0022 JOD
06 Jan 2024	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
07 Jan 2024	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
08 Jan 2024	1 JOD = 453.9063 ZWL	1 ZWL = 0.0022 JOD
09 Jan 2024	1 JOD = 453.9061 ZWL	1 ZWL = 0.0022 JOD
10 Jan 2024	1 JOD = 453.9025 ZWL	1 ZWL = 0.0022 JOD
11 Jan 2024	1 JOD = 453.903 ZWL	1 ZWL = 0.0022 JOD
12 Jan 2024	1 JOD = 453.8415 ZWL	1 ZWL = 0.0022 JOD
13 Jan 2024	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
14 Jan 2024	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
15 Jan 2024	1 JOD = 453.8406 ZWL	1 ZWL = 0.0022 JOD
16 Jan 2024	1 JOD = 453.9063 ZWL	1 ZWL = 0.0022 JOD
17 Jan 2024	1 JOD = 453.9047 ZWL	1 ZWL = 0.0022 JOD
18 Jan 2024	1 JOD = 453.9021 ZWL	1 ZWL = 0.0022 JOD
19 Jan 2024	1 JOD = 453.9053 ZWL	1 ZWL = 0.0022 JOD
20 Jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
21 Jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
22 Jan 2024	1 JOD = 453.9024 ZWL	1 ZWL = 0.0022 JOD
23 Jan 2024	1 JOD = 453.9041 ZWL	1 ZWL = 0.0022 JOD
24 Jan 2024	1 JOD = 453.9038 ZWL	1 ZWL = 0.0022 JOD
25 Jan 2024	1 JOD = 453.905 ZWL	1 ZWL = 0.0022 JOD
26 Jan 2024	1 JOD = 453.9037 ZWL	1 ZWL = 0.0022 JOD
27 Jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
28 Jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
29 Jan 2024	1 JOD = 453.9666 ZWL	1 ZWL = 0.0022 JOD
30 Jan 2024	1 JOD = 453.9042 ZWL	1 ZWL = 0.0022 JOD
31 Jan 2024	1 JOD = 453.9662 ZWL	1 ZWL = 0.0022 JOD

Feb 2024

Date	JOD-ZWL	ZWL-JOD
01 Feb 2024	1 JOD = 454.0296 ZWL	1 ZWL = 0.0022 JOD
02 Feb 2024	1 JOD = 454.0335 ZWL	1 ZWL = 0.0022 JOD
03 Feb 2024	1 JOD = 454.0294 ZWL	1 ZWL = 0.0022 JOD
04 Feb 2024	1 JOD = 454.0294 ZWL	1 ZWL = 0.0022 JOD
05 Feb 2024	1 JOD = 454.0295 ZWL	1 ZWL = 0.0022 JOD
06 Feb 2024	1 JOD = 454.0352 ZWL	1 ZWL = 0.0022 JOD
07 Feb 2024	1 JOD = 454.0936 ZWL	1 ZWL = 0.0022 JOD
08 Feb 2024	1 JOD = 454.1594 ZWL	1 ZWL = 0.0022 JOD
09 Feb 2024	1 JOD = 454.0986 ZWL	1 ZWL = 0.0022 JOD
10 Feb 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
11 Feb 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
12 Feb 2024	1 JOD = 454.0961 ZWL	1 ZWL = 0.0022 JOD
13 Feb 2024	1 JOD = 454.0933 ZWL	1 ZWL = 0.0022 JOD
14 Feb 2024	1 JOD = 454.0965 ZWL	1 ZWL = 0.0022 JOD
15 Feb 2024	1 JOD = 454.0972 ZWL	1 ZWL = 0.0022 JOD
16 Feb 2024	1 JOD = 454.0961 ZWL	1 ZWL = 0.0022 JOD
17 Feb 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
18 Feb 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
19 Feb 2024	1 JOD = 454.0973 ZWL	1 ZWL = 0.0022 JOD
20 Feb 2024	1 JOD = 454.0958 ZWL	1 ZWL = 0.0022 JOD
21 Feb 2024	1 JOD = 454.1673 ZWL	1 ZWL = 0.0022 JOD
22 Feb 2024	1 JOD = 454.1874 ZWL	1 ZWL = 0.0022 JOD
23 Feb 2024	1 JOD = 454.1679 ZWL	1 ZWL = 0.0022 JOD
24 Feb 2024	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
25 Feb 2024	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
26 Feb 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
27 Feb 2024	1 JOD = 454.1492 ZWL	1 ZWL = 0.0022 JOD
28 Feb 2024	1 JOD = 454.1423 ZWL	1 ZWL = 0.0022 JOD
29 Feb 2024	1 JOD = 454.1475 ZWL	1 ZWL = 0.0022 JOD

Mar 2024

Date	JOD-ZWL	ZWL-JOD
01 Mar 2024	1 JOD = 454.1661 ZWL	1 ZWL = 0.0022 JOD
02 Mar 2024	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
03 Mar 2024	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
04 Mar 2024	1 JOD = 454.1584 ZWL	1 ZWL = 0.0022 JOD
05 Mar 2024	1 JOD = 454.1619 ZWL	1 ZWL = 0.0022 JOD
06 Mar 2024	1 JOD = 454.2247 ZWL	1 ZWL = 0.0022 JOD
07 Mar 2024	1 JOD = 454.2269 ZWL	1 ZWL = 0.0022 JOD
08 Mar 2024	1 JOD = 454.2257 ZWL	1 ZWL = 0.0022 JOD
09 Mar 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
10 Mar 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
11 Mar 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
12 Mar 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
13 Mar 2024	1 JOD = 454.225 ZWL	1 ZWL = 0.0022 JOD
14 Mar 2024	1 JOD = 454.2897 ZWL	1 ZWL = 0.0022 JOD
15 Mar 2024	1 JOD = 454.2237 ZWL	1 ZWL = 0.0022 JOD
16 Mar 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
17 Mar 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
18 Mar 2024	1 JOD = 454.2256 ZWL	1 ZWL = 0.0022 JOD
19 Mar 2024	1 JOD = 454.2243 ZWL	1 ZWL = 0.0022 JOD
20 Mar 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
21 Mar 2024	1 JOD = 454.2277 ZWL	1 ZWL = 0.0022 JOD
22 Mar 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
23 Mar 2024	1 JOD = 454.2216 ZWL	1 ZWL = 0.0022 JOD
24 Mar 2024	1 JOD = 454.2216 ZWL	1 ZWL = 0.0022 JOD
25 Mar 2024	1 JOD = 454.2251 ZWL	1 ZWL = 0.0022 JOD
26 Mar 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
27 Mar 2024	1 JOD = 454.2214 ZWL	1 ZWL = 0.0022 JOD
28 Mar 2024	1 JOD = 454.2226 ZWL	1 ZWL = 0.0022 JOD
29 Mar 2024	1 JOD = 454.2224 ZWL	1 ZWL = 0.0022 JOD
30 Mar 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
31 Mar 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD

Apr 2024

Date	JOD-ZWL	ZWL-JOD
01 Apr 2024	1 JOD = 454.2236 ZWL	1 ZWL = 0.0022 JOD
02 Apr 2024	1 JOD = 454.2257 ZWL	1 ZWL = 0.0022 JOD
03 Apr 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
04 Apr 2024	1 JOD = 454.2228 ZWL	1 ZWL = 0.0022 JOD
05 Apr 2024	1 JOD = 454.2271 ZWL	1 ZWL = 0.0022 JOD
06 Apr 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
07 Apr 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
08 Apr 2024	1 JOD = 454.286 ZWL	1 ZWL = 0.0022 JOD
09 Apr 2024	1 JOD = 454.3546 ZWL	1 ZWL = 0.0022 JOD
10 Apr 2024	1 JOD = 454.2245 ZWL	1 ZWL = 0.0022 JOD
11 Apr 2024	1 JOD = 454.3531 ZWL	1 ZWL = 0.0022 JOD
12 Apr 2024	1 JOD = 454.2878 ZWL	1 ZWL = 0.0022 JOD
13 Apr 2024	1 JOD = 454.2856 ZWL	1 ZWL = 0.0022 JOD
14 Apr 2024	1 JOD = 454.2856 ZWL	1 ZWL = 0.0022 JOD
15 Apr 2024	1 JOD = 454.2252 ZWL	1 ZWL = 0.0022 JOD
16 Apr 2024	1 JOD = 454.3517 ZWL	1 ZWL = 0.0022 JOD
17 Apr 2024	1 JOD = 454.4811 ZWL	1 ZWL = 0.0022 JOD
18 Apr 2024	1 JOD = 454.2908 ZWL	1 ZWL = 0.0022 JOD
19 Apr 2024	1 JOD = 454.2872 ZWL	1 ZWL = 0.0022 JOD
20 Apr 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
21 Apr 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
22 Apr 2024	1 JOD = 454.2878 ZWL	1 ZWL = 0.0022 JOD
23 Apr 2024	1 JOD = 454.2866 ZWL	1 ZWL = 0.0022 JOD
24 Apr 2024	1 JOD = 454.29 ZWL	1 ZWL = 0.0022 JOD
25 Apr 2024	1 JOD = 454.3563 ZWL	1 ZWL = 0.0022 JOD
26 Apr 2024	1 JOD = 454.3548 ZWL	1 ZWL = 0.0022 JOD
27 Apr 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
28 Apr 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
29 Apr 2024	1 JOD = 454.4164 ZWL	1 ZWL = 0.0022 JOD
30 Apr 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD

May 2024

Date	JOD-ZWL	ZWL-JOD
01 May 2024	1 JOD = 454.3546 ZWL	1 ZWL = 0.0022 JOD
02 May 2024	1 JOD = 454.351 ZWL	1 ZWL = 0.0022 JOD
03 May 2024	1 JOD = 454.2867 ZWL	1 ZWL = 0.0022 JOD
04 May 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
05 May 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
06 May 2024	1 JOD = 454.2867 ZWL	1 ZWL = 0.0022 JOD
07 May 2024	1 JOD = 454.2871 ZWL	1 ZWL = 0.0022 JOD
08 May 2024	1 JOD = 454.3511 ZWL	1 ZWL = 0.0022 JOD
09 May 2024	1 JOD = 454.2883 ZWL	1 ZWL = 0.0022 JOD
10 May 2024	1 JOD = 454.2909 ZWL	1 ZWL = 0.0022 JOD
11 May 2024	1 JOD = 454.2859 ZWL	1 ZWL = 0.0022 JOD
12 May 2024	1 JOD = 454.2859 ZWL	1 ZWL = 0.0022 JOD
13 May 2024	1 JOD = 454.2866 ZWL	1 ZWL = 0.0022 JOD
14 May 2024	1 JOD = 454.2237 ZWL	1 ZWL = 0.0022 JOD
15 May 2024	1 JOD = 454.2233 ZWL	1 ZWL = 0.0022 JOD
16 May 2024	1 JOD = 454.2862 ZWL	1 ZWL = 0.0022 JOD
17 May 2024	1 JOD = 454.2247 ZWL	1 ZWL = 0.0022 JOD
18 May 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
19 May 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
20 May 2024	1 JOD = 454.2235 ZWL	1 ZWL = 0.0022 JOD
21 May 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
22 May 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
23 May 2024	1 JOD = 454.2241 ZWL	1 ZWL = 0.0022 JOD
24 May 2024	1 JOD = 454.2244 ZWL	1 ZWL = 0.0022 JOD
25 May 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
26 May 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
27 May 2024	1 JOD = 454.2234 ZWL	1 ZWL = 0.0022 JOD
28 May 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
29 May 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
30 May 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
31 May 2024	1 JOD = 454.2259 ZWL	1 ZWL = 0.0022 JOD

Jun 2024

Date	JOD-ZWL	ZWL-JOD
01 Jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
02 Jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
03 Jun 2024	1 JOD = 454.2269 ZWL	1 ZWL = 0.0022 JOD
04 Jun 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
05 Jun 2024	1 JOD = 454.4169 ZWL	1 ZWL = 0.0022 JOD
06 Jun 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
07 Jun 2024	1 JOD = 454.4155 ZWL	1 ZWL = 0.0022 JOD
08 Jun 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
09 Jun 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
10 Jun 2024	1 JOD = 454.2894 ZWL	1 ZWL = 0.0022 JOD
11 Jun 2024	1 JOD = 454.2903 ZWL	1 ZWL = 0.0022 JOD
12 Jun 2024	1 JOD = 454.2905 ZWL	1 ZWL = 0.0022 JOD
13 Jun 2024	1 JOD = 454.2913 ZWL	1 ZWL = 0.0022 JOD
14 Jun 2024	1 JOD = 454.2253 ZWL	1 ZWL = 0.0022 JOD
15 Jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
16 Jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
17 Jun 2024	1 JOD = 454.2253 ZWL	1 ZWL = 0.0022 JOD
18 Jun 2024	1 JOD = 454.2259 ZWL	1 ZWL = 0.0022 JOD
19 Jun 2024	1 JOD = 454.3515 ZWL	1 ZWL = 0.0022 JOD
20 Jun 2024	1 JOD = 454.3517 ZWL	1 ZWL = 0.0022 JOD
21 Jun 2024	1 JOD = 454.3528 ZWL	1 ZWL = 0.0022 JOD
22 Jun 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
23 Jun 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
24 Jun 2024	1 JOD = 454.3506 ZWL	1 ZWL = 0.0022 JOD
25 Jun 2024	1 JOD = 454.4183 ZWL	1 ZWL = 0.0022 JOD
26 Jun 2024	1 JOD = 454.4179 ZWL	1 ZWL = 0.0022 JOD
27 Jun 2024	1 JOD = 454.3543 ZWL	1 ZWL = 0.0022 JOD
28 Jun 2024	1 JOD = 454.4182 ZWL	1 ZWL = 0.0022 JOD
29 Jun 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
30 Jun 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD

Jul 2024

Date	JOD-ZWL	ZWL-JOD
01 Jul 2024	1 JOD = 454.2894 ZWL	1 ZWL = 0.0022 JOD
02 Jul 2024	1 JOD = 454.4162 ZWL	1 ZWL = 0.0022 JOD
03 Jul 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
04 Jul 2024	1 JOD = 454.4175 ZWL	1 ZWL = 0.0022 JOD
05 Jul 2024	1 JOD = 454.3518 ZWL	1 ZWL = 0.0022 JOD
06 Jul 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
07 Jul 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
08 Jul 2024	1 JOD = 454.2863 ZWL	1 ZWL = 0.0022 JOD
09 Jul 2024	1 JOD = 454.3543 ZWL	1 ZWL = 0.0022 JOD
10 Jul 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
11 Jul 2024	1 JOD = 454.4152 ZWL	1 ZWL = 0.0022 JOD
12 Jul 2024	1 JOD = 454.3542 ZWL	1 ZWL = 0.0022 JOD
13 Jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
14 Jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
15 Jul 2024	1 JOD = 454.3532 ZWL	1 ZWL = 0.0022 JOD
16 Jul 2024	1 JOD = 454.4151 ZWL	1 ZWL = 0.0022 JOD
17 Jul 2024	1 JOD = 454.3529 ZWL	1 ZWL = 0.0022 JOD
18 Jul 2024	1 JOD = 454.4156 ZWL	1 ZWL = 0.0022 JOD
19 Jul 2024	1 JOD = 454.4167 ZWL	1 ZWL = 0.0022 JOD
20 Jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
21 Jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
22 Jul 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
23 Jul 2024	1 JOD = 454.3542 ZWL	1 ZWL = 0.0022 JOD
24 Jul 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
25 Jul 2024	1 JOD = 454.2906 ZWL	1 ZWL = 0.0022 JOD
26 Jul 2024	1 JOD = 454.2897 ZWL	1 ZWL = 0.0022 JOD
27 Jul 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
28 Jul 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
29 Jul 2024	1 JOD = 454.4166 ZWL	1 ZWL = 0.0022 JOD
30 Jul 2024	1 JOD = 454.4164 ZWL	1 ZWL = 0.0022 JOD
31 Jul 2024	1 JOD = 454.3486 ZWL	1 ZWL = 0.0022 JOD

Aug 2024

Date	JOD-ZWL	ZWL-JOD
01 Aug 2024	1 JOD = 454.4146 ZWL	1 ZWL = 0.0022 JOD
02 Aug 2024	1 JOD = 454.4184 ZWL	1 ZWL = 0.0022 JOD
03 Aug 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
04 Aug 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
05 Aug 2024	1 JOD = 454.2871 ZWL	1 ZWL = 0.0022 JOD
06 Aug 2024	1 JOD = 454.2892 ZWL	1 ZWL = 0.0022 JOD
07 Aug 2024	1 JOD = 454.3485 ZWL	1 ZWL = 0.0022 JOD
08 Aug 2024	1 JOD = 454.2875 ZWL	1 ZWL = 0.0022 JOD
09 Aug 2024	1 JOD = 454.1585 ZWL	1 ZWL = 0.0022 JOD
10 Aug 2024	1 JOD = 454.2855 ZWL	1 ZWL = 0.0022 JOD
11 Aug 2024	1 JOD = 454.2855 ZWL	1 ZWL = 0.0022 JOD
12 Aug 2024	1 JOD = 454.2873 ZWL	1 ZWL = 0.0022 JOD
13 Aug 2024	1 JOD = 454.2889 ZWL	1 ZWL = 0.0022 JOD
14 Aug 2024	1 JOD = 454.3508 ZWL	1 ZWL = 0.0022 JOD
15 Aug 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
16 Aug 2024	1 JOD = 454.3535 ZWL	1 ZWL = 0.0022 JOD
17 Aug 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
18 Aug 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
19 Aug 2024	1 JOD = 454.3514 ZWL	1 ZWL = 0.0022 JOD
20 Aug 2024	1 JOD = 454.4148 ZWL	1 ZWL = 0.0022 JOD
21 Aug 2024	1 JOD = 454.3495 ZWL	1 ZWL = 0.0022 JOD
22 Aug 2024	1 JOD = 454.3533 ZWL	1 ZWL = 0.0022 JOD
23 Aug 2024	1 JOD = 454.3533 ZWL	1 ZWL = 0.0022 JOD
24 Aug 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
25 Aug 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
26 Aug 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
27 Aug 2024	1 JOD = 454.3505 ZWL	1 ZWL = 0.0022 JOD
28 Aug 2024	1 JOD = 454.3506 ZWL	1 ZWL = 0.0022 JOD
29 Aug 2024	1 JOD = 454.415 ZWL	1 ZWL = 0.0022 JOD
30 Aug 2024	1 JOD = 454.3537 ZWL	1 ZWL = 0.0022 JOD
31 Aug 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD

Sep 2024

Date	JOD-ZWL	ZWL-JOD
01 Sep 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
02 Sep 2024	1 JOD = 454.4176 ZWL	1 ZWL = 0.0022 JOD
03 Sep 2024	1 JOD = 454.3516 ZWL	1 ZWL = 0.0022 JOD
04 Sep 2024	1 JOD = 454.3525 ZWL	1 ZWL = 0.0022 JOD
05 Sep 2024	1 JOD = 454.3521 ZWL	1 ZWL = 0.0022 JOD
06 Sep 2024	1 JOD = 454.352 ZWL	1 ZWL = 0.0022 JOD
07 Sep 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
08 Sep 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
09 Sep 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
10 Sep 2024	1 JOD = 454.3536 ZWL	1 ZWL = 0.0022 JOD
11 Sep 2024	1 JOD = 454.4829 ZWL	1 ZWL = 0.0022 JOD
12 Sep 2024	1 JOD = 454.354 ZWL	1 ZWL = 0.0022 JOD
13 Sep 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
14 Sep 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
15 Sep 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
16 Sep 2024	1 JOD = 454.4182 ZWL	1 ZWL = 0.0022 JOD
17 Sep 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
18 Sep 2024	1 JOD = 454.4186 ZWL	1 ZWL = 0.0022 JOD
19 Sep 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
20 Sep 2024	1 JOD = 454.3552 ZWL	1 ZWL = 0.0022 JOD
21 Sep 2024	1 JOD = 454.4784 ZWL	1 ZWL = 0.0022 JOD
22 Sep 2024	1 JOD = 454.4784 ZWL	1 ZWL = 0.0022 JOD
23 Sep 2024	1 JOD = 454.3514 ZWL	1 ZWL = 0.0022 JOD
24 Sep 2024	1 JOD = 454.3523 ZWL	1 ZWL = 0.0022 JOD
25 Sep 2024	1 JOD = 454.4155 ZWL	1 ZWL = 0.0022 JOD
26 Sep 2024	1 JOD = 454.3505 ZWL	1 ZWL = 0.0022 JOD
27 Sep 2024	1 JOD = 454.3492 ZWL	1 ZWL = 0.0022 JOD
28 Sep 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
29 Sep 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
30 Sep 2024	1 JOD = 454.413 ZWL	1 ZWL = 0.0022 JOD

Oct 2024

Date	JOD-ZWL	ZWL-JOD
01 Oct 2024	1 JOD = 454.3531 ZWL	1 ZWL = 0.0022 JOD
02 Oct 2024	1 JOD = 454.4165 ZWL	1 ZWL = 0.0022 JOD
03 Oct 2024	1 JOD = 454.4166 ZWL	1 ZWL = 0.0022 JOD
04 Oct 2024	1 JOD = 454.4146 ZWL	1 ZWL = 0.0022 JOD
05 Oct 2024	1 JOD = 454.4783 ZWL	1 ZWL = 0.0022 JOD
06 Oct 2024	1 JOD = 454.4783 ZWL	1 ZWL = 0.0022 JOD
07 Oct 2024	1 JOD = 454.3539 ZWL	1 ZWL = 0.0022 JOD
08 Oct 2024	1 JOD = 454.3545 ZWL	1 ZWL = 0.0022 JOD
09 Oct 2024	1 JOD = 454.3532 ZWL	1 ZWL = 0.0022 JOD
10 Oct 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
11 Oct 2024	1 JOD = 454.4185 ZWL	1 ZWL = 0.0022 JOD
12 Oct 2024	1 JOD = 454.478 ZWL	1 ZWL = 0.0022 JOD
13 Oct 2024	1 JOD = 454.478 ZWL	1 ZWL = 0.0022 JOD
14 Oct 2024	1 JOD = 454.3534 ZWL	1 ZWL = 0.0022 JOD
15 Oct 2024	1 JOD = 454.2896 ZWL	1 ZWL = 0.0022 JOD
16 Oct 2024	1 JOD = 454.354 ZWL	1 ZWL = 0.0022 JOD
17 Oct 2024	1 JOD = 454.2886 ZWL	1 ZWL = 0.0022 JOD
18 Oct 2024	1 JOD = 454.2246 ZWL	1 ZWL = 0.0022 JOD
19 Oct 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
20 Oct 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
21 Oct 2024	1 JOD = 454.1836 ZWL	1 ZWL = 0.0022 JOD
22 Oct 2024	1 JOD = 454.1509 ZWL	1 ZWL = 0.0022 JOD
23 Oct 2024	1 JOD = 454.1642 ZWL	1 ZWL = 0.0022 JOD
24 Oct 2024	1 JOD = 454.2233 ZWL	1 ZWL = 0.0022 JOD
25 Oct 2024	1 JOD = 454.2244 ZWL	1 ZWL = 0.0022 JOD
26 Oct 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
27 Oct 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
28 Oct 2024	1 JOD = 454.2249 ZWL	1 ZWL = 0.0022 JOD
29 Oct 2024	1 JOD = 454.2238 ZWL	1 ZWL = 0.0022 JOD
30 Oct 2024	1 JOD = 453.9697 ZWL	1 ZWL = 0.0022 JOD
31 Oct 2024	1 JOD = 454.0332 ZWL	1 ZWL = 0.0022 JOD

Nov 2024

Date	JOD-ZWL	ZWL-JOD
01 Nov 2024	1 JOD = 454.0968 ZWL	1 ZWL = 0.0022 JOD
02 Nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
03 Nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
04 Nov 2024	1 JOD = 454.0332 ZWL	1 ZWL = 0.0022 JOD
05 Nov 2024	1 JOD = 453.9658 ZWL	1 ZWL = 0.0022 JOD
06 Nov 2024	1 JOD = 453.9662 ZWL	1 ZWL = 0.0022 JOD
07 Nov 2024	1 JOD = 453.9703 ZWL	1 ZWL = 0.0022 JOD
08 Nov 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
09 Nov 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
10 Nov 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
11 Nov 2024	1 JOD = 454.0964 ZWL	1 ZWL = 0.0022 JOD
12 Nov 2024	1 JOD = 454.098 ZWL	1 ZWL = 0.0022 JOD
13 Nov 2024	1 JOD = 454.0323 ZWL	1 ZWL = 0.0022 JOD
14 Nov 2024	1 JOD = 454.0322 ZWL	1 ZWL = 0.0022 JOD
15 Nov 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
16 Nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
17 Nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
18 Nov 2024	1 JOD = 453.9698 ZWL	1 ZWL = 0.0022 JOD
19 Nov 2024	1 JOD = 453.9696 ZWL	1 ZWL = 0.0022 JOD
20 Nov 2024	1 JOD = 453.9688 ZWL	1 ZWL = 0.0022 JOD
21 Nov 2024	1 JOD = 453.9678 ZWL	1 ZWL = 0.0022 JOD
22 Nov 2024	1 JOD = 454.0943 ZWL	1 ZWL = 0.0022 JOD
23 Nov 2024	1 JOD = 454.0937 ZWL	1 ZWL = 0.0022 JOD
24 Nov 2024	1 JOD = 454.0937 ZWL	1 ZWL = 0.0022 JOD
25 Nov 2024	1 JOD = 453.9705 ZWL	1 ZWL = 0.0022 JOD
26 Nov 2024	1 JOD = 453.9677 ZWL	1 ZWL = 0.0022 JOD
27 Nov 2024	1 JOD = 453.9688 ZWL	1 ZWL = 0.0022 JOD
28 Nov 2024	1 JOD = 453.9683 ZWL	1 ZWL = 0.0022 JOD
29 Nov 2024	1 JOD = 454.095 ZWL	1 ZWL = 0.0022 JOD
30 Nov 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD

Dec 2024

Date	JOD-ZWL	ZWL-JOD
01 Dec 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
02 Dec 2024	1 JOD = 453.9692 ZWL	1 ZWL = 0.0022 JOD
03 Dec 2024	1 JOD = 453.9683 ZWL	1 ZWL = 0.0022 JOD
04 Dec 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
05 Dec 2024	1 JOD = 453.9693 ZWL	1 ZWL = 0.0022 JOD
06 Dec 2024	1 JOD = 454.098 ZWL	1 ZWL = 0.0022 JOD
07 Dec 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
08 Dec 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
09 Dec 2024	1 JOD = 453.9696 ZWL	1 ZWL = 0.0022 JOD
10 Dec 2024	1 JOD = 453.9677 ZWL	1 ZWL = 0.0022 JOD
11 Dec 2024	1 JOD = 453.9676 ZWL	1 ZWL = 0.0022 JOD
12 Dec 2024	1 JOD = 453.967 ZWL	1 ZWL = 0.0022 JOD
13 Dec 2024	1 JOD = 453.967 ZWL	1 ZWL = 0.0022 JOD
14 Dec 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
15 Dec 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
16 Dec 2024	1 JOD = 453.9701 ZWL	1 ZWL = 0.0022 JOD
17 Dec 2024	1 JOD = 453.9679 ZWL	1 ZWL = 0.0022 JOD
18 Dec 2024	1 JOD = 453.9674 ZWL	1 ZWL = 0.0022 JOD
19 Dec 2024	1 JOD = 453.9667 ZWL	1 ZWL = 0.0022 JOD
20 Dec 2024	1 JOD = 454.0973 ZWL	1 ZWL = 0.0022 JOD
21 Dec 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
22 Dec 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD

JOD-ZWL and ZWL-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News