currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-ZMW and ZMW-JOD exchange rates - 2025

JOD-ZMW and ZMW-JOD exchange rates - 2025

JOD-ZMW and ZMW-JOD exchange rates

Check below the exchange rates for JOD-ZMW and ZMW-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 39.7301 ZMW
1 ZMW = 0.0252 JOD
1Y 2Y 3Y
JOD to ZMWZMW to JOD
39.3522 Date: 4/5 39.0196 Date: 4/4 39.5398 Date: 4/3 39.3045 Date: 4/2 39.7175 Date: 4/1 39.7367 Date: 3/31 40.2262 Date: 3/30 40.2003 Date: 3/29 40.1613 Date: 3/28 40.5222 Date: 3/27 40.6088 Date: 3/26 40.6755 Date: 3/25 40.8343 Date: 3/24 40.8307 Date: 3/23 40.6310 Date: 3/22 40.6046 Date: 3/21 40.5763 Date: 3/20 40.5185 Date: 3/19 40.3874 Date: 3/18 40.4633 Date: 3/17 40.5486 Date: 3/16 40.2764 Date: 3/15 40.3041 Date: 3/14 40.3216 Date: 3/13 40.2685 Date: 3/12 40.2596 Date: 3/11 40.1272 Date: 3/10 40.1876 Date: 3/9 40.2621 Date: 3/8 40.1598 Date: 3/7 40.6343 Date: 3/6 40.3603 Date: 3/5 40.3229 Date: 3/4 40.3007 Date: 3/3 40.4347 Date: 3/2 40.1283 Date: 3/1 40.0707 Date: 2/28 40.0507 Date: 2/27 39.9351 Date: 2/26 39.7506 Date: 2/25 39.7717 Date: 2/24 39.7417 Date: 2/23 39.7417 Date: 2/22 39.7416 Date: 2/21 39.7496 Date: 2/20 39.7645 Date: 2/19 39.5285 Date: 2/18 39.6418 Date: 2/17 39.5960 Date: 2/16 39.5960 Date: 2/15 39.7274 Date: 2/14 39.3351 Date: 2/13 39.4370 Date: 2/12 39.4251 Date: 2/11 39.4685 Date: 2/10 39.6138 Date: 2/9 39.6138 Date: 2/8 39.4639 Date: 2/7 39.5864 Date: 2/6 39.5183 Date: 2/5 39.6436 Date: 2/4 39.5577 Date: 2/3 39.4972 Date: 2/2 39.4316 Date: 2/1 39.4317 Date: 1/31 39.3768 Date: 1/30 39.3899 Date: 1/29 39.3265 Date: 1/28 39.2951 Date: 1/27 39.0746 Date: 1/26 39.0746 Date: 1/25 39.1641 Date: 1/24 39.2395 Date: 1/23 39.0185 Date: 1/22 39.2293 Date: 1/21 39.2236 Date: 1/20 39.1684 Date: 1/19 39.1684 Date: 1/18 39.1811 Date: 1/17 39.1832 Date: 1/16 39.1519 Date: 1/15 39.1342 Date: 1/14 38.8206 Date: 1/13 39.1121 Date: 1/12 39.1121 Date: 1/11 38.9455 Date: 1/10 39.1541 Date: 1/9 39.4824 Date: 1/8 39.5983 Date: 1/7 39.3715 Date: 1/6 39.1942 Date: 1/5 39.1942 Date: 1/4 39.2676 Date: 1/3 39.2317 Date: 1/2 39.2447 Date: 1/1 39.3522 Date: 4/5 39.0196 Date: 4/4 39.5398 Date: 4/3 39.3045 Date: 4/2 39.7175 Date: 4/1 39.7367 Date: 3/31 40.2262 Date: 3/30 40.2003 Date: 3/29 40.1613 Date: 3/28 40.5222 Date: 3/27 40.6088 Date: 3/26 40.6755 Date: 3/25 40.8343 Date: 3/24 40.8307 Date: 3/23 40.6310 Date: 3/22 40.6046 Date: 3/21 40.5763 Date: 3/20 40.5185 Date: 3/19 40.3874 Date: 3/18 40.4633 Date: 3/17 40.5486 Date: 3/16 40.2764 Date: 3/15 40.3041 Date: 3/14 40.3216 Date: 3/13 40.2685 Date: 3/12 40.2596 Date: 3/11 40.1272 Date: 3/10 40.1876 Date: 3/9 40.2621 Date: 3/8 40.1598 Date: 3/7 40.6343 Date: 3/6 40.3603 Date: 3/5 40.3229 Date: 3/4 40.3007 Date: 3/3 40.4347 Date: 3/2 40.1283 Date: 3/1 40.0707 Date: 2/28 40.0507 Date: 2/27 39.9351 Date: 2/26 39.7506 Date: 2/25 39.7717 Date: 2/24 39.7417 Date: 2/23 39.7417 Date: 2/22 39.7416 Date: 2/21 39.7496 Date: 2/20 39.7645 Date: 2/19 39.5285 Date: 2/18 39.6418 Date: 2/17 39.5960 Date: 2/16 39.5960 Date: 2/15 39.7274 Date: 2/14 39.3351 Date: 2/13 39.4370 Date: 2/12 39.4251 Date: 2/11 39.4685 Date: 2/10 39.6138 Date: 2/9 39.6138 Date: 2/8 39.4639 Date: 2/7 39.5864 Date: 2/6 39.5183 Date: 2/5 39.6436 Date: 2/4 39.5577 Date: 2/3 39.4972 Date: 2/2 39.4316 Date: 2/1 39.4317 Date: 1/31 39.3768 Date: 1/30 39.3899 Date: 1/29 39.3265 Date: 1/28 39.2951 Date: 1/27 39.0746 Date: 1/26 39.0746 Date: 1/25 39.1641 Date: 1/24 39.2395 Date: 1/23 39.0185 Date: 1/22 39.2293 Date: 1/21 39.2236 Date: 1/20 39.1684 Date: 1/19 39.1684 Date: 1/18 39.1811 Date: 1/17 39.1832 Date: 1/16 39.1519 Date: 1/15 39.1342 Date: 1/14 38.8206 Date: 1/13 39.1121 Date: 1/12 39.1121 Date: 1/11 38.9455 Date: 1/10 39.1541 Date: 1/9 39.4824 Date: 1/8 39.5983 Date: 1/7 39.3715 Date: 1/6 39.1942 Date: 1/5 39.1942 Date: 1/4 39.2676 Date: 1/3 39.2317 Date: 1/2 39.2447 Date: 1/1

Jan 2025

DateJOD-ZMWZMW-JOD
01 Jan 2025 1 JOD = 39.2447 ZMW 1 ZMW = 0.0255 JOD
02 Jan 2025 1 JOD = 39.2317 ZMW 1 ZMW = 0.0255 JOD
03 Jan 2025 1 JOD = 39.2676 ZMW 1 ZMW = 0.0255 JOD
04 Jan 2025 1 JOD = 39.1942 ZMW 1 ZMW = 0.0255 JOD
05 Jan 2025 1 JOD = 39.1942 ZMW 1 ZMW = 0.0255 JOD
06 Jan 2025 1 JOD = 39.3715 ZMW 1 ZMW = 0.0254 JOD
07 Jan 2025 1 JOD = 39.5983 ZMW 1 ZMW = 0.0253 JOD
08 Jan 2025 1 JOD = 39.4824 ZMW 1 ZMW = 0.0253 JOD
09 Jan 2025 1 JOD = 39.1541 ZMW 1 ZMW = 0.0255 JOD
10 Jan 2025 1 JOD = 38.9455 ZMW 1 ZMW = 0.0257 JOD
11 Jan 2025 1 JOD = 39.1121 ZMW 1 ZMW = 0.0256 JOD
12 Jan 2025 1 JOD = 39.1121 ZMW 1 ZMW = 0.0256 JOD
13 Jan 2025 1 JOD = 38.8206 ZMW 1 ZMW = 0.0258 JOD
14 Jan 2025 1 JOD = 39.1342 ZMW 1 ZMW = 0.0256 JOD
15 Jan 2025 1 JOD = 39.1519 ZMW 1 ZMW = 0.0255 JOD
16 Jan 2025 1 JOD = 39.1832 ZMW 1 ZMW = 0.0255 JOD
17 Jan 2025 1 JOD = 39.1811 ZMW 1 ZMW = 0.0255 JOD
18 Jan 2025 1 JOD = 39.1684 ZMW 1 ZMW = 0.0255 JOD
19 Jan 2025 1 JOD = 39.1684 ZMW 1 ZMW = 0.0255 JOD
20 Jan 2025 1 JOD = 39.2236 ZMW 1 ZMW = 0.0255 JOD
21 Jan 2025 1 JOD = 39.2293 ZMW 1 ZMW = 0.0255 JOD
22 Jan 2025 1 JOD = 39.0185 ZMW 1 ZMW = 0.0256 JOD
23 Jan 2025 1 JOD = 39.2395 ZMW 1 ZMW = 0.0255 JOD
24 Jan 2025 1 JOD = 39.1641 ZMW 1 ZMW = 0.0255 JOD
25 Jan 2025 1 JOD = 39.0746 ZMW 1 ZMW = 0.0256 JOD
26 Jan 2025 1 JOD = 39.0746 ZMW 1 ZMW = 0.0256 JOD
27 Jan 2025 1 JOD = 39.2951 ZMW 1 ZMW = 0.0254 JOD
28 Jan 2025 1 JOD = 39.3265 ZMW 1 ZMW = 0.0254 JOD
29 Jan 2025 1 JOD = 39.3899 ZMW 1 ZMW = 0.0254 JOD
30 Jan 2025 1 JOD = 39.3768 ZMW 1 ZMW = 0.0254 JOD
31 Jan 2025 1 JOD = 39.4317 ZMW 1 ZMW = 0.0254 JOD

Feb 2025

DateJOD-ZMWZMW-JOD
01 Feb 2025 1 JOD = 39.4316 ZMW 1 ZMW = 0.0254 JOD
02 Feb 2025 1 JOD = 39.4972 ZMW 1 ZMW = 0.0253 JOD
03 Feb 2025 1 JOD = 39.5577 ZMW 1 ZMW = 0.0253 JOD
04 Feb 2025 1 JOD = 39.6436 ZMW 1 ZMW = 0.0252 JOD
05 Feb 2025 1 JOD = 39.5183 ZMW 1 ZMW = 0.0253 JOD
06 Feb 2025 1 JOD = 39.5864 ZMW 1 ZMW = 0.0253 JOD
07 Feb 2025 1 JOD = 39.4639 ZMW 1 ZMW = 0.0253 JOD
08 Feb 2025 1 JOD = 39.6138 ZMW 1 ZMW = 0.0252 JOD
09 Feb 2025 1 JOD = 39.6138 ZMW 1 ZMW = 0.0252 JOD
10 Feb 2025 1 JOD = 39.4685 ZMW 1 ZMW = 0.0253 JOD
11 Feb 2025 1 JOD = 39.4251 ZMW 1 ZMW = 0.0254 JOD
12 Feb 2025 1 JOD = 39.437 ZMW 1 ZMW = 0.0254 JOD
13 Feb 2025 1 JOD = 39.3351 ZMW 1 ZMW = 0.0254 JOD
14 Feb 2025 1 JOD = 39.7274 ZMW 1 ZMW = 0.0252 JOD
15 Feb 2025 1 JOD = 39.596 ZMW 1 ZMW = 0.0253 JOD
16 Feb 2025 1 JOD = 39.596 ZMW 1 ZMW = 0.0253 JOD
17 Feb 2025 1 JOD = 39.6418 ZMW 1 ZMW = 0.0252 JOD
18 Feb 2025 1 JOD = 39.5285 ZMW 1 ZMW = 0.0253 JOD
19 Feb 2025 1 JOD = 39.7645 ZMW 1 ZMW = 0.0251 JOD
20 Feb 2025 1 JOD = 39.7496 ZMW 1 ZMW = 0.0252 JOD
21 Feb 2025 1 JOD = 39.7416 ZMW 1 ZMW = 0.0252 JOD
22 Feb 2025 1 JOD = 39.7417 ZMW 1 ZMW = 0.0252 JOD
23 Feb 2025 1 JOD = 39.7417 ZMW 1 ZMW = 0.0252 JOD
24 Feb 2025 1 JOD = 39.7717 ZMW 1 ZMW = 0.0251 JOD
25 Feb 2025 1 JOD = 39.7506 ZMW 1 ZMW = 0.0252 JOD
26 Feb 2025 1 JOD = 39.9351 ZMW 1 ZMW = 0.025 JOD
27 Feb 2025 1 JOD = 40.0507 ZMW 1 ZMW = 0.025 JOD
28 Feb 2025 1 JOD = 40.0707 ZMW 1 ZMW = 0.025 JOD

Mar 2025

DateJOD-ZMWZMW-JOD
01 Mar 2025 1 JOD = 40.1283 ZMW 1 ZMW = 0.0249 JOD
02 Mar 2025 1 JOD = 40.4347 ZMW 1 ZMW = 0.0247 JOD
03 Mar 2025 1 JOD = 40.3007 ZMW 1 ZMW = 0.0248 JOD
04 Mar 2025 1 JOD = 40.3229 ZMW 1 ZMW = 0.0248 JOD
05 Mar 2025 1 JOD = 40.3603 ZMW 1 ZMW = 0.0248 JOD
06 Mar 2025 1 JOD = 40.6343 ZMW 1 ZMW = 0.0246 JOD
07 Mar 2025 1 JOD = 40.1598 ZMW 1 ZMW = 0.0249 JOD
08 Mar 2025 1 JOD = 40.2621 ZMW 1 ZMW = 0.0248 JOD
09 Mar 2025 1 JOD = 40.1876 ZMW 1 ZMW = 0.0249 JOD
10 Mar 2025 1 JOD = 40.1272 ZMW 1 ZMW = 0.0249 JOD
11 Mar 2025 1 JOD = 40.2596 ZMW 1 ZMW = 0.0248 JOD
12 Mar 2025 1 JOD = 40.2685 ZMW 1 ZMW = 0.0248 JOD
13 Mar 2025 1 JOD = 40.3216 ZMW 1 ZMW = 0.0248 JOD
14 Mar 2025 1 JOD = 40.3041 ZMW 1 ZMW = 0.0248 JOD
15 Mar 2025 1 JOD = 40.2764 ZMW 1 ZMW = 0.0248 JOD
16 Mar 2025 1 JOD = 40.5486 ZMW 1 ZMW = 0.0247 JOD
17 Mar 2025 1 JOD = 40.4633 ZMW 1 ZMW = 0.0247 JOD
18 Mar 2025 1 JOD = 40.3874 ZMW 1 ZMW = 0.0248 JOD
19 Mar 2025 1 JOD = 40.5185 ZMW 1 ZMW = 0.0247 JOD
20 Mar 2025 1 JOD = 40.5763 ZMW 1 ZMW = 0.0246 JOD
21 Mar 2025 1 JOD = 40.6046 ZMW 1 ZMW = 0.0246 JOD
22 Mar 2025 1 JOD = 40.631 ZMW 1 ZMW = 0.0246 JOD
23 Mar 2025 1 JOD = 40.8307 ZMW 1 ZMW = 0.0245 JOD
24 Mar 2025 1 JOD = 40.8343 ZMW 1 ZMW = 0.0245 JOD
25 Mar 2025 1 JOD = 40.6755 ZMW 1 ZMW = 0.0246 JOD
26 Mar 2025 1 JOD = 40.6088 ZMW 1 ZMW = 0.0246 JOD
27 Mar 2025 1 JOD = 40.5222 ZMW 1 ZMW = 0.0247 JOD
28 Mar 2025 1 JOD = 40.1613 ZMW 1 ZMW = 0.0249 JOD
29 Mar 2025 1 JOD = 40.2003 ZMW 1 ZMW = 0.0249 JOD
30 Mar 2025 1 JOD = 40.2262 ZMW 1 ZMW = 0.0249 JOD
31 Mar 2025 1 JOD = 39.7367 ZMW 1 ZMW = 0.0252 JOD

Apr 2025

DateJOD-ZMWZMW-JOD
01 Apr 2025 1 JOD = 39.7175 ZMW 1 ZMW = 0.0252 JOD
02 Apr 2025 1 JOD = 39.3045 ZMW 1 ZMW = 0.0254 JOD
03 Apr 2025 1 JOD = 39.5398 ZMW 1 ZMW = 0.0253 JOD
04 Apr 2025 1 JOD = 39.0196 ZMW 1 ZMW = 0.0256 JOD
05 Apr 2025 1 JOD = 39.3522 ZMW 1 ZMW = 0.0254 JOD

JOD-ZMW and ZMW-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats