> JOD-ZMW and ZMW-JOD exchange rates - 2024

JOD-ZMW and ZMW-JOD exchange rates - 2024

JOD-ZMW and ZMW-JOD exchange rates

Check below the exchange rates for JOD-ZMW and ZMW-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 36.5475 ZMW

1 ZMW = 0.0274 JOD

1Y 2Y 3Y

JOD to ZMWZMW to JOD

Jan 2024

Date	JOD-ZMW	ZMW-JOD
01 Jan 2024	1 JOD = 36.3683 ZMW	1 ZMW = 0.0275 JOD
02 Jan 2024	1 JOD = 36.2624 ZMW	1 ZMW = 0.0276 JOD
03 Jan 2024	1 JOD = 36.2893 ZMW	1 ZMW = 0.0276 JOD
04 Jan 2024	1 JOD = 36.3237 ZMW	1 ZMW = 0.0275 JOD
05 Jan 2024	1 JOD = 36.3653 ZMW	1 ZMW = 0.0275 JOD
06 Jan 2024	1 JOD = 36.222 ZMW	1 ZMW = 0.0276 JOD
07 Jan 2024	1 JOD = 36.222 ZMW	1 ZMW = 0.0276 JOD
08 Jan 2024	1 JOD = 36.5689 ZMW	1 ZMW = 0.0273 JOD
09 Jan 2024	1 JOD = 36.6028 ZMW	1 ZMW = 0.0273 JOD
10 Jan 2024	1 JOD = 36.6835 ZMW	1 ZMW = 0.0273 JOD
11 Jan 2024	1 JOD = 36.8311 ZMW	1 ZMW = 0.0272 JOD
12 Jan 2024	1 JOD = 36.8417 ZMW	1 ZMW = 0.0271 JOD
13 Jan 2024	1 JOD = 36.7696 ZMW	1 ZMW = 0.0272 JOD
14 Jan 2024	1 JOD = 36.7696 ZMW	1 ZMW = 0.0272 JOD
15 Jan 2024	1 JOD = 36.8412 ZMW	1 ZMW = 0.0271 JOD
16 Jan 2024	1 JOD = 37.0091 ZMW	1 ZMW = 0.027 JOD
17 Jan 2024	1 JOD = 37.0375 ZMW	1 ZMW = 0.027 JOD
18 Jan 2024	1 JOD = 37.1656 ZMW	1 ZMW = 0.0269 JOD
19 Jan 2024	1 JOD = 37.2719 ZMW	1 ZMW = 0.0268 JOD
20 Jan 2024	1 JOD = 37.1537 ZMW	1 ZMW = 0.0269 JOD
21 Jan 2024	1 JOD = 37.1537 ZMW	1 ZMW = 0.0269 JOD
22 Jan 2024	1 JOD = 37.3363 ZMW	1 ZMW = 0.0268 JOD
23 Jan 2024	1 JOD = 37.4438 ZMW	1 ZMW = 0.0267 JOD
24 Jan 2024	1 JOD = 37.6712 ZMW	1 ZMW = 0.0265 JOD
25 Jan 2024	1 JOD = 37.8313 ZMW	1 ZMW = 0.0264 JOD
26 Jan 2024	1 JOD = 37.9318 ZMW	1 ZMW = 0.0264 JOD
27 Jan 2024	1 JOD = 37.9613 ZMW	1 ZMW = 0.0263 JOD
28 Jan 2024	1 JOD = 37.9613 ZMW	1 ZMW = 0.0263 JOD
29 Jan 2024	1 JOD = 38.0825 ZMW	1 ZMW = 0.0263 JOD
30 Jan 2024	1 JOD = 38.1625 ZMW	1 ZMW = 0.0262 JOD
31 Jan 2024	1 JOD = 38.1744 ZMW	1 ZMW = 0.0262 JOD

Feb 2024

Date	JOD-ZMW	ZMW-JOD
01 Feb 2024	1 JOD = 38.306 ZMW	1 ZMW = 0.0261 JOD
02 Feb 2024	1 JOD = 38.3264 ZMW	1 ZMW = 0.0261 JOD
03 Feb 2024	1 JOD = 38.326 ZMW	1 ZMW = 0.0261 JOD
04 Feb 2024	1 JOD = 38.326 ZMW	1 ZMW = 0.0261 JOD
05 Feb 2024	1 JOD = 38.2563 ZMW	1 ZMW = 0.0261 JOD
06 Feb 2024	1 JOD = 38.2032 ZMW	1 ZMW = 0.0262 JOD
07 Feb 2024	1 JOD = 37.9778 ZMW	1 ZMW = 0.0263 JOD
08 Feb 2024	1 JOD = 37.9945 ZMW	1 ZMW = 0.0263 JOD
09 Feb 2024	1 JOD = 37.967 ZMW	1 ZMW = 0.0263 JOD
10 Feb 2024	1 JOD = 37.9349 ZMW	1 ZMW = 0.0264 JOD
11 Feb 2024	1 JOD = 37.9349 ZMW	1 ZMW = 0.0264 JOD
12 Feb 2024	1 JOD = 37.9657 ZMW	1 ZMW = 0.0263 JOD
13 Feb 2024	1 JOD = 37.8296 ZMW	1 ZMW = 0.0264 JOD
14 Feb 2024	1 JOD = 37.7602 ZMW	1 ZMW = 0.0265 JOD
15 Feb 2024	1 JOD = 37.1088 ZMW	1 ZMW = 0.0269 JOD
16 Feb 2024	1 JOD = 34.9186 ZMW	1 ZMW = 0.0286 JOD
17 Feb 2024	1 JOD = 34.9184 ZMW	1 ZMW = 0.0286 JOD
18 Feb 2024	1 JOD = 34.9054 ZMW	1 ZMW = 0.0286 JOD
19 Feb 2024	1 JOD = 32.2541 ZMW	1 ZMW = 0.031 JOD
20 Feb 2024	1 JOD = 32.0498 ZMW	1 ZMW = 0.0312 JOD
21 Feb 2024	1 JOD = 32.1925 ZMW	1 ZMW = 0.0311 JOD
22 Feb 2024	1 JOD = 32.2066 ZMW	1 ZMW = 0.031 JOD
23 Feb 2024	1 JOD = 32.4117 ZMW	1 ZMW = 0.0309 JOD
24 Feb 2024	1 JOD = 32.3745 ZMW	1 ZMW = 0.0309 JOD
25 Feb 2024	1 JOD = 32.3745 ZMW	1 ZMW = 0.0309 JOD
26 Feb 2024	1 JOD = 32.3931 ZMW	1 ZMW = 0.0309 JOD
27 Feb 2024	1 JOD = 32.7113 ZMW	1 ZMW = 0.0306 JOD
28 Feb 2024	1 JOD = 32.7523 ZMW	1 ZMW = 0.0305 JOD
29 Feb 2024	1 JOD = 33.2647 ZMW	1 ZMW = 0.0301 JOD

Mar 2024

Date	JOD-ZMW	ZMW-JOD
01 Mar 2024	1 JOD = 33.2368 ZMW	1 ZMW = 0.0301 JOD
02 Mar 2024	1 JOD = 33.1394 ZMW	1 ZMW = 0.0302 JOD
03 Mar 2024	1 JOD = 33.1394 ZMW	1 ZMW = 0.0302 JOD
04 Mar 2024	1 JOD = 33.403 ZMW	1 ZMW = 0.0299 JOD
05 Mar 2024	1 JOD = 33.6118 ZMW	1 ZMW = 0.0298 JOD
06 Mar 2024	1 JOD = 33.7467 ZMW	1 ZMW = 0.0296 JOD
07 Mar 2024	1 JOD = 34.0906 ZMW	1 ZMW = 0.0293 JOD
08 Mar 2024	1 JOD = 34.0999 ZMW	1 ZMW = 0.0293 JOD
09 Mar 2024	1 JOD = 34.0546 ZMW	1 ZMW = 0.0294 JOD
10 Mar 2024	1 JOD = 34.0546 ZMW	1 ZMW = 0.0294 JOD
11 Mar 2024	1 JOD = 34.3922 ZMW	1 ZMW = 0.0291 JOD
12 Mar 2024	1 JOD = 34.7282 ZMW	1 ZMW = 0.0288 JOD
13 Mar 2024	1 JOD = 34.8773 ZMW	1 ZMW = 0.0287 JOD
14 Mar 2024	1 JOD = 35.1381 ZMW	1 ZMW = 0.0285 JOD
15 Mar 2024	1 JOD = 35.3733 ZMW	1 ZMW = 0.0283 JOD
16 Mar 2024	1 JOD = 35.382 ZMW	1 ZMW = 0.0283 JOD
17 Mar 2024	1 JOD = 35.382 ZMW	1 ZMW = 0.0283 JOD
18 Mar 2024	1 JOD = 36.0331 ZMW	1 ZMW = 0.0278 JOD
19 Mar 2024	1 JOD = 36.2916 ZMW	1 ZMW = 0.0276 JOD
20 Mar 2024	1 JOD = 36.4698 ZMW	1 ZMW = 0.0274 JOD
21 Mar 2024	1 JOD = 36.8509 ZMW	1 ZMW = 0.0271 JOD
22 Mar 2024	1 JOD = 37.0454 ZMW	1 ZMW = 0.027 JOD
23 Mar 2024	1 JOD = 36.8987 ZMW	1 ZMW = 0.0271 JOD
24 Mar 2024	1 JOD = 36.8987 ZMW	1 ZMW = 0.0271 JOD
25 Mar 2024	1 JOD = 37.7628 ZMW	1 ZMW = 0.0265 JOD
26 Mar 2024	1 JOD = 35.8744 ZMW	1 ZMW = 0.0279 JOD
27 Mar 2024	1 JOD = 35.5913 ZMW	1 ZMW = 0.0281 JOD
28 Mar 2024	1 JOD = 34.9763 ZMW	1 ZMW = 0.0286 JOD
29 Mar 2024	1 JOD = 35.3119 ZMW	1 ZMW = 0.0283 JOD
30 Mar 2024	1 JOD = 35.266 ZMW	1 ZMW = 0.0284 JOD
31 Mar 2024	1 JOD = 35.266 ZMW	1 ZMW = 0.0284 JOD

Apr 2024

Date	JOD-ZMW	ZMW-JOD
01 Apr 2024	1 JOD = 35.298 ZMW	1 ZMW = 0.0283 JOD
02 Apr 2024	1 JOD = 34.9491 ZMW	1 ZMW = 0.0286 JOD
03 Apr 2024	1 JOD = 34.7851 ZMW	1 ZMW = 0.0287 JOD
04 Apr 2024	1 JOD = 34.8726 ZMW	1 ZMW = 0.0287 JOD
05 Apr 2024	1 JOD = 34.7361 ZMW	1 ZMW = 0.0288 JOD
06 Apr 2024	1 JOD = 34.6888 ZMW	1 ZMW = 0.0288 JOD
07 Apr 2024	1 JOD = 34.6888 ZMW	1 ZMW = 0.0288 JOD
08 Apr 2024	1 JOD = 34.7609 ZMW	1 ZMW = 0.0288 JOD
09 Apr 2024	1 JOD = 34.9573 ZMW	1 ZMW = 0.0286 JOD
10 Apr 2024	1 JOD = 34.9856 ZMW	1 ZMW = 0.0286 JOD
11 Apr 2024	1 JOD = 35.2443 ZMW	1 ZMW = 0.0284 JOD
12 Apr 2024	1 JOD = 35.2182 ZMW	1 ZMW = 0.0284 JOD
13 Apr 2024	1 JOD = 35.218 ZMW	1 ZMW = 0.0284 JOD
14 Apr 2024	1 JOD = 35.1514 ZMW	1 ZMW = 0.0284 JOD
15 Apr 2024	1 JOD = 35.3526 ZMW	1 ZMW = 0.0283 JOD
16 Apr 2024	1 JOD = 35.3646 ZMW	1 ZMW = 0.0283 JOD
17 Apr 2024	1 JOD = 35.6462 ZMW	1 ZMW = 0.0281 JOD
18 Apr 2024	1 JOD = 36.0801 ZMW	1 ZMW = 0.0277 JOD
19 Apr 2024	1 JOD = 36.2259 ZMW	1 ZMW = 0.0276 JOD
20 Apr 2024	1 JOD = 36.1494 ZMW	1 ZMW = 0.0277 JOD
21 Apr 2024	1 JOD = 36.1494 ZMW	1 ZMW = 0.0277 JOD
22 Apr 2024	1 JOD = 36.4659 ZMW	1 ZMW = 0.0274 JOD
23 Apr 2024	1 JOD = 36.4617 ZMW	1 ZMW = 0.0274 JOD
24 Apr 2024	1 JOD = 36.8645 ZMW	1 ZMW = 0.0271 JOD
25 Apr 2024	1 JOD = 37.1485 ZMW	1 ZMW = 0.0269 JOD
26 Apr 2024	1 JOD = 37.3723 ZMW	1 ZMW = 0.0268 JOD
27 Apr 2024	1 JOD = 37.4845 ZMW	1 ZMW = 0.0267 JOD
28 Apr 2024	1 JOD = 37.4845 ZMW	1 ZMW = 0.0267 JOD
29 Apr 2024	1 JOD = 37.6008 ZMW	1 ZMW = 0.0266 JOD
30 Apr 2024	1 JOD = 37.7969 ZMW	1 ZMW = 0.0265 JOD

May 2024

Date	JOD-ZMW	ZMW-JOD
01 May 2024	1 JOD = 37.7788 ZMW	1 ZMW = 0.0265 JOD
02 May 2024	1 JOD = 38.0028 ZMW	1 ZMW = 0.0263 JOD
03 May 2024	1 JOD = 38.0415 ZMW	1 ZMW = 0.0263 JOD
04 May 2024	1 JOD = 37.9557 ZMW	1 ZMW = 0.0263 JOD
05 May 2024	1 JOD = 37.9557 ZMW	1 ZMW = 0.0263 JOD
06 May 2024	1 JOD = 38.3408 ZMW	1 ZMW = 0.0261 JOD
07 May 2024	1 JOD = 38.2399 ZMW	1 ZMW = 0.0262 JOD
08 May 2024	1 JOD = 38.5656 ZMW	1 ZMW = 0.0259 JOD
09 May 2024	1 JOD = 38.6287 ZMW	1 ZMW = 0.0259 JOD
10 May 2024	1 JOD = 38.6191 ZMW	1 ZMW = 0.0259 JOD
11 May 2024	1 JOD = 38.6187 ZMW	1 ZMW = 0.0259 JOD
12 May 2024	1 JOD = 38.5854 ZMW	1 ZMW = 0.0259 JOD
13 May 2024	1 JOD = 36.2838 ZMW	1 ZMW = 0.0276 JOD
14 May 2024	1 JOD = 35.2974 ZMW	1 ZMW = 0.0283 JOD
15 May 2024	1 JOD = 36.1427 ZMW	1 ZMW = 0.0277 JOD
16 May 2024	1 JOD = 35.6594 ZMW	1 ZMW = 0.028 JOD
17 May 2024	1 JOD = 36.0032 ZMW	1 ZMW = 0.0278 JOD
18 May 2024	1 JOD = 35.8176 ZMW	1 ZMW = 0.0279 JOD
19 May 2024	1 JOD = 35.8176 ZMW	1 ZMW = 0.0279 JOD
20 May 2024	1 JOD = 36.453 ZMW	1 ZMW = 0.0274 JOD
21 May 2024	1 JOD = 36.4362 ZMW	1 ZMW = 0.0274 JOD
22 May 2024	1 JOD = 36.8035 ZMW	1 ZMW = 0.0272 JOD
23 May 2024	1 JOD = 37.348 ZMW	1 ZMW = 0.0268 JOD
24 May 2024	1 JOD = 37.6666 ZMW	1 ZMW = 0.0265 JOD
25 May 2024	1 JOD = 37.6055 ZMW	1 ZMW = 0.0266 JOD
26 May 2024	1 JOD = 37.6055 ZMW	1 ZMW = 0.0266 JOD
27 May 2024	1 JOD = 37.7706 ZMW	1 ZMW = 0.0265 JOD
28 May 2024	1 JOD = 37.9494 ZMW	1 ZMW = 0.0264 JOD
29 May 2024	1 JOD = 38.3733 ZMW	1 ZMW = 0.0261 JOD
30 May 2024	1 JOD = 38.3356 ZMW	1 ZMW = 0.0261 JOD
31 May 2024	1 JOD = 36.3439 ZMW	1 ZMW = 0.0275 JOD

Jun 2024

Date	JOD-ZMW	ZMW-JOD
01 Jun 2024	1 JOD = 36.3327 ZMW	1 ZMW = 0.0275 JOD
02 Jun 2024	1 JOD = 36.3327 ZMW	1 ZMW = 0.0275 JOD
03 Jun 2024	1 JOD = 36.6753 ZMW	1 ZMW = 0.0273 JOD
04 Jun 2024	1 JOD = 36.9042 ZMW	1 ZMW = 0.0271 JOD
05 Jun 2024	1 JOD = 37.0973 ZMW	1 ZMW = 0.027 JOD
06 Jun 2024	1 JOD = 37.0998 ZMW	1 ZMW = 0.027 JOD
07 Jun 2024	1 JOD = 37.2185 ZMW	1 ZMW = 0.0269 JOD
08 Jun 2024	1 JOD = 37.4555 ZMW	1 ZMW = 0.0267 JOD
09 Jun 2024	1 JOD = 37.4555 ZMW	1 ZMW = 0.0267 JOD
10 Jun 2024	1 JOD = 37.2903 ZMW	1 ZMW = 0.0268 JOD
11 Jun 2024	1 JOD = 37.1224 ZMW	1 ZMW = 0.0269 JOD
12 Jun 2024	1 JOD = 37.4217 ZMW	1 ZMW = 0.0267 JOD
13 Jun 2024	1 JOD = 37.2074 ZMW	1 ZMW = 0.0269 JOD
14 Jun 2024	1 JOD = 36.9147 ZMW	1 ZMW = 0.0271 JOD
15 Jun 2024	1 JOD = 36.8354 ZMW	1 ZMW = 0.0271 JOD
16 Jun 2024	1 JOD = 36.8354 ZMW	1 ZMW = 0.0271 JOD
17 Jun 2024	1 JOD = 36.4227 ZMW	1 ZMW = 0.0275 JOD
18 Jun 2024	1 JOD = 36.4361 ZMW	1 ZMW = 0.0274 JOD
19 Jun 2024	1 JOD = 36.0213 ZMW	1 ZMW = 0.0278 JOD
20 Jun 2024	1 JOD = 35.9399 ZMW	1 ZMW = 0.0278 JOD
21 Jun 2024	1 JOD = 35.9406 ZMW	1 ZMW = 0.0278 JOD
22 Jun 2024	1 JOD = 35.8706 ZMW	1 ZMW = 0.0279 JOD
23 Jun 2024	1 JOD = 35.8706 ZMW	1 ZMW = 0.0279 JOD
24 Jun 2024	1 JOD = 35.947 ZMW	1 ZMW = 0.0278 JOD
25 Jun 2024	1 JOD = 36.3923 ZMW	1 ZMW = 0.0275 JOD
26 Jun 2024	1 JOD = 36.5241 ZMW	1 ZMW = 0.0274 JOD
27 Jun 2024	1 JOD = 36.3139 ZMW	1 ZMW = 0.0275 JOD
28 Jun 2024	1 JOD = 33.9081 ZMW	1 ZMW = 0.0295 JOD
29 Jun 2024	1 JOD = 33.903 ZMW	1 ZMW = 0.0295 JOD
30 Jun 2024	1 JOD = 33.8688 ZMW	1 ZMW = 0.0295 JOD

Jul 2024

Date	JOD-ZMW	ZMW-JOD
01 Jul 2024	1 JOD = 33.8263 ZMW	1 ZMW = 0.0296 JOD
02 Jul 2024	1 JOD = 34.0057 ZMW	1 ZMW = 0.0294 JOD
03 Jul 2024	1 JOD = 34.1785 ZMW	1 ZMW = 0.0293 JOD
04 Jul 2024	1 JOD = 34.379 ZMW	1 ZMW = 0.0291 JOD
05 Jul 2024	1 JOD = 34.6093 ZMW	1 ZMW = 0.0289 JOD
06 Jul 2024	1 JOD = 34.5125 ZMW	1 ZMW = 0.029 JOD
07 Jul 2024	1 JOD = 34.5125 ZMW	1 ZMW = 0.029 JOD
08 Jul 2024	1 JOD = 34.7407 ZMW	1 ZMW = 0.0288 JOD
09 Jul 2024	1 JOD = 34.9025 ZMW	1 ZMW = 0.0287 JOD
10 Jul 2024	1 JOD = 35.8001 ZMW	1 ZMW = 0.0279 JOD
11 Jul 2024	1 JOD = 35.8078 ZMW	1 ZMW = 0.0279 JOD
12 Jul 2024	1 JOD = 36.0821 ZMW	1 ZMW = 0.0277 JOD
13 Jul 2024	1 JOD = 36.0292 ZMW	1 ZMW = 0.0278 JOD
14 Jul 2024	1 JOD = 35.9827 ZMW	1 ZMW = 0.0278 JOD
15 Jul 2024	1 JOD = 36.1518 ZMW	1 ZMW = 0.0277 JOD
16 Jul 2024	1 JOD = 36.5252 ZMW	1 ZMW = 0.0274 JOD
17 Jul 2024	1 JOD = 36.7831 ZMW	1 ZMW = 0.0272 JOD
18 Jul 2024	1 JOD = 37.2989 ZMW	1 ZMW = 0.0268 JOD
19 Jul 2024	1 JOD = 36.0094 ZMW	1 ZMW = 0.0278 JOD
20 Jul 2024	1 JOD = 35.9924 ZMW	1 ZMW = 0.0278 JOD
21 Jul 2024	1 JOD = 35.9924 ZMW	1 ZMW = 0.0278 JOD
22 Jul 2024	1 JOD = 36.5982 ZMW	1 ZMW = 0.0273 JOD
23 Jul 2024	1 JOD = 36.5631 ZMW	1 ZMW = 0.0273 JOD
24 Jul 2024	1 JOD = 36.7657 ZMW	1 ZMW = 0.0272 JOD
25 Jul 2024	1 JOD = 36.8434 ZMW	1 ZMW = 0.0271 JOD
26 Jul 2024	1 JOD = 36.8543 ZMW	1 ZMW = 0.0271 JOD
27 Jul 2024	1 JOD = 36.808 ZMW	1 ZMW = 0.0272 JOD
28 Jul 2024	1 JOD = 36.808 ZMW	1 ZMW = 0.0272 JOD
29 Jul 2024	1 JOD = 36.9497 ZMW	1 ZMW = 0.0271 JOD
30 Jul 2024	1 JOD = 37.3049 ZMW	1 ZMW = 0.0268 JOD
31 Jul 2024	1 JOD = 36.7793 ZMW	1 ZMW = 0.0272 JOD

Aug 2024

Date	JOD-ZMW	ZMW-JOD
01 Aug 2024	1 JOD = 36.4837 ZMW	1 ZMW = 0.0274 JOD
02 Aug 2024	1 JOD = 36.4957 ZMW	1 ZMW = 0.0274 JOD
03 Aug 2024	1 JOD = 36.1817 ZMW	1 ZMW = 0.0276 JOD
04 Aug 2024	1 JOD = 36.1817 ZMW	1 ZMW = 0.0276 JOD
05 Aug 2024	1 JOD = 36.4978 ZMW	1 ZMW = 0.0274 JOD
06 Aug 2024	1 JOD = 36.658 ZMW	1 ZMW = 0.0273 JOD
07 Aug 2024	1 JOD = 36.5598 ZMW	1 ZMW = 0.0274 JOD
08 Aug 2024	1 JOD = 36.7833 ZMW	1 ZMW = 0.0272 JOD
09 Aug 2024	1 JOD = 36.856 ZMW	1 ZMW = 0.0271 JOD
10 Aug 2024	1 JOD = 36.8663 ZMW	1 ZMW = 0.0271 JOD
11 Aug 2024	1 JOD = 36.8241 ZMW	1 ZMW = 0.0272 JOD
12 Aug 2024	1 JOD = 36.937 ZMW	1 ZMW = 0.0271 JOD
13 Aug 2024	1 JOD = 36.8482 ZMW	1 ZMW = 0.0271 JOD
14 Aug 2024	1 JOD = 37.0035 ZMW	1 ZMW = 0.027 JOD
15 Aug 2024	1 JOD = 37.07 ZMW	1 ZMW = 0.027 JOD
16 Aug 2024	1 JOD = 37.0103 ZMW	1 ZMW = 0.027 JOD
17 Aug 2024	1 JOD = 36.8653 ZMW	1 ZMW = 0.0271 JOD
18 Aug 2024	1 JOD = 36.8653 ZMW	1 ZMW = 0.0271 JOD
19 Aug 2024	1 JOD = 36.2307 ZMW	1 ZMW = 0.0276 JOD
20 Aug 2024	1 JOD = 36.3664 ZMW	1 ZMW = 0.0275 JOD
21 Aug 2024	1 JOD = 36.6456 ZMW	1 ZMW = 0.0273 JOD
22 Aug 2024	1 JOD = 36.7497 ZMW	1 ZMW = 0.0272 JOD
23 Aug 2024	1 JOD = 37.0596 ZMW	1 ZMW = 0.027 JOD
24 Aug 2024	1 JOD = 36.7533 ZMW	1 ZMW = 0.0272 JOD
25 Aug 2024	1 JOD = 36.7533 ZMW	1 ZMW = 0.0272 JOD
26 Aug 2024	1 JOD = 37.1134 ZMW	1 ZMW = 0.0269 JOD
27 Aug 2024	1 JOD = 37.0724 ZMW	1 ZMW = 0.027 JOD
28 Aug 2024	1 JOD = 36.5703 ZMW	1 ZMW = 0.0273 JOD
29 Aug 2024	1 JOD = 36.732 ZMW	1 ZMW = 0.0272 JOD
30 Aug 2024	1 JOD = 36.7924 ZMW	1 ZMW = 0.0272 JOD
31 Aug 2024	1 JOD = 36.7921 ZMW	1 ZMW = 0.0272 JOD

Sep 2024

Date	JOD-ZMW	ZMW-JOD
01 Sep 2024	1 JOD = 36.846 ZMW	1 ZMW = 0.0271 JOD
02 Sep 2024	1 JOD = 36.9726 ZMW	1 ZMW = 0.027 JOD
03 Sep 2024	1 JOD = 36.9266 ZMW	1 ZMW = 0.0271 JOD
04 Sep 2024	1 JOD = 37.166 ZMW	1 ZMW = 0.0269 JOD
05 Sep 2024	1 JOD = 37.1302 ZMW	1 ZMW = 0.0269 JOD
06 Sep 2024	1 JOD = 37.0815 ZMW	1 ZMW = 0.027 JOD
07 Sep 2024	1 JOD = 37.1182 ZMW	1 ZMW = 0.0269 JOD
08 Sep 2024	1 JOD = 37.1182 ZMW	1 ZMW = 0.0269 JOD
09 Sep 2024	1 JOD = 37.074 ZMW	1 ZMW = 0.027 JOD
10 Sep 2024	1 JOD = 37.2824 ZMW	1 ZMW = 0.0268 JOD
11 Sep 2024	1 JOD = 37.2864 ZMW	1 ZMW = 0.0268 JOD
12 Sep 2024	1 JOD = 37.0898 ZMW	1 ZMW = 0.027 JOD
13 Sep 2024	1 JOD = 37.0774 ZMW	1 ZMW = 0.027 JOD
14 Sep 2024	1 JOD = 37.0844 ZMW	1 ZMW = 0.027 JOD
15 Sep 2024	1 JOD = 37.0844 ZMW	1 ZMW = 0.027 JOD
16 Sep 2024	1 JOD = 37.3106 ZMW	1 ZMW = 0.0268 JOD
17 Sep 2024	1 JOD = 37.2977 ZMW	1 ZMW = 0.0268 JOD
18 Sep 2024	1 JOD = 37.3741 ZMW	1 ZMW = 0.0268 JOD
19 Sep 2024	1 JOD = 36.7752 ZMW	1 ZMW = 0.0272 JOD
20 Sep 2024	1 JOD = 37.3677 ZMW	1 ZMW = 0.0268 JOD
21 Sep 2024	1 JOD = 37.3084 ZMW	1 ZMW = 0.0268 JOD
22 Sep 2024	1 JOD = 37.3084 ZMW	1 ZMW = 0.0268 JOD
23 Sep 2024	1 JOD = 37.4016 ZMW	1 ZMW = 0.0267 JOD
24 Sep 2024	1 JOD = 37.4394 ZMW	1 ZMW = 0.0267 JOD
25 Sep 2024	1 JOD = 37.4358 ZMW	1 ZMW = 0.0267 JOD
26 Sep 2024	1 JOD = 37.1504 ZMW	1 ZMW = 0.0269 JOD
27 Sep 2024	1 JOD = 37.3103 ZMW	1 ZMW = 0.0268 JOD
28 Sep 2024	1 JOD = 37.3104 ZMW	1 ZMW = 0.0268 JOD
29 Sep 2024	1 JOD = 37.3104 ZMW	1 ZMW = 0.0268 JOD
30 Sep 2024	1 JOD = 37.3554 ZMW	1 ZMW = 0.0268 JOD

Oct 2024

Date	JOD-ZMW	ZMW-JOD
01 Oct 2024	1 JOD = 36.9732 ZMW	1 ZMW = 0.027 JOD
02 Oct 2024	1 JOD = 36.9234 ZMW	1 ZMW = 0.0271 JOD
03 Oct 2024	1 JOD = 37.2371 ZMW	1 ZMW = 0.0269 JOD
04 Oct 2024	1 JOD = 37.1377 ZMW	1 ZMW = 0.0269 JOD
05 Oct 2024	1 JOD = 37.3081 ZMW	1 ZMW = 0.0268 JOD
06 Oct 2024	1 JOD = 37.3081 ZMW	1 ZMW = 0.0268 JOD
07 Oct 2024	1 JOD = 37.381 ZMW	1 ZMW = 0.0268 JOD
08 Oct 2024	1 JOD = 37.4367 ZMW	1 ZMW = 0.0267 JOD
09 Oct 2024	1 JOD = 37.2906 ZMW	1 ZMW = 0.0268 JOD
10 Oct 2024	1 JOD = 37.4759 ZMW	1 ZMW = 0.0267 JOD
11 Oct 2024	1 JOD = 37.3143 ZMW	1 ZMW = 0.0268 JOD
12 Oct 2024	1 JOD = 37.2491 ZMW	1 ZMW = 0.0268 JOD
13 Oct 2024	1 JOD = 37.3192 ZMW	1 ZMW = 0.0268 JOD
14 Oct 2024	1 JOD = 37.2945 ZMW	1 ZMW = 0.0268 JOD
15 Oct 2024	1 JOD = 37.2911 ZMW	1 ZMW = 0.0268 JOD
16 Oct 2024	1 JOD = 37.4774 ZMW	1 ZMW = 0.0267 JOD
17 Oct 2024	1 JOD = 37.5548 ZMW	1 ZMW = 0.0266 JOD
18 Oct 2024	1 JOD = 37.492 ZMW	1 ZMW = 0.0267 JOD
19 Oct 2024	1 JOD = 37.3847 ZMW	1 ZMW = 0.0267 JOD
20 Oct 2024	1 JOD = 37.3847 ZMW	1 ZMW = 0.0267 JOD
21 Oct 2024	1 JOD = 37.6175 ZMW	1 ZMW = 0.0266 JOD
22 Oct 2024	1 JOD = 37.4857 ZMW	1 ZMW = 0.0267 JOD
23 Oct 2024	1 JOD = 37.4043 ZMW	1 ZMW = 0.0267 JOD
24 Oct 2024	1 JOD = 37.5285 ZMW	1 ZMW = 0.0266 JOD
25 Oct 2024	1 JOD = 37.3465 ZMW	1 ZMW = 0.0268 JOD
26 Oct 2024	1 JOD = 37.4251 ZMW	1 ZMW = 0.0267 JOD
27 Oct 2024	1 JOD = 37.4251 ZMW	1 ZMW = 0.0267 JOD
28 Oct 2024	1 JOD = 37.5374 ZMW	1 ZMW = 0.0266 JOD
29 Oct 2024	1 JOD = 37.5635 ZMW	1 ZMW = 0.0266 JOD
30 Oct 2024	1 JOD = 37.5688 ZMW	1 ZMW = 0.0266 JOD
31 Oct 2024	1 JOD = 37.7319 ZMW	1 ZMW = 0.0265 JOD

Nov 2024

Date	JOD-ZMW	ZMW-JOD
01 Nov 2024	1 JOD = 37.8361 ZMW	1 ZMW = 0.0264 JOD
02 Nov 2024	1 JOD = 37.8358 ZMW	1 ZMW = 0.0264 JOD
03 Nov 2024	1 JOD = 37.7819 ZMW	1 ZMW = 0.0265 JOD
04 Nov 2024	1 JOD = 37.8488 ZMW	1 ZMW = 0.0264 JOD
05 Nov 2024	1 JOD = 38.0385 ZMW	1 ZMW = 0.0263 JOD
06 Nov 2024	1 JOD = 38.2059 ZMW	1 ZMW = 0.0262 JOD
07 Nov 2024	1 JOD = 38.1956 ZMW	1 ZMW = 0.0262 JOD
08 Nov 2024	1 JOD = 38.413 ZMW	1 ZMW = 0.026 JOD
09 Nov 2024	1 JOD = 38.6083 ZMW	1 ZMW = 0.0259 JOD
10 Nov 2024	1 JOD = 38.6083 ZMW	1 ZMW = 0.0259 JOD
11 Nov 2024	1 JOD = 38.3291 ZMW	1 ZMW = 0.0261 JOD
12 Nov 2024	1 JOD = 38.416 ZMW	1 ZMW = 0.026 JOD
13 Nov 2024	1 JOD = 38.5997 ZMW	1 ZMW = 0.0259 JOD
14 Nov 2024	1 JOD = 38.6656 ZMW	1 ZMW = 0.0259 JOD
15 Nov 2024	1 JOD = 38.6709 ZMW	1 ZMW = 0.0259 JOD

JOD-ZMW and ZMW-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News