currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-ZAR and ZAR-JOD exchange rates - 2025

JOD-ZAR and ZAR-JOD exchange rates - 2025

JOD-ZAR and ZAR-JOD exchange rates

Check below the exchange rates for JOD-ZAR and ZAR-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 26.2246 ZAR
1 ZAR = 0.0381 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-ZARZAR-JOD
01 Jan 2025 1 JOD = 26.6315 ZAR 1 ZAR = 0.0375 JOD
02 Jan 2025 1 JOD = 26.3777 ZAR 1 ZAR = 0.0379 JOD
03 Jan 2025 1 JOD = 26.4404 ZAR 1 ZAR = 0.0378 JOD
04 Jan 2025 1 JOD = 26.3773 ZAR 1 ZAR = 0.0379 JOD
05 Jan 2025 1 JOD = 26.3947 ZAR 1 ZAR = 0.0379 JOD
06 Jan 2025 1 JOD = 26.0609 ZAR 1 ZAR = 0.0384 JOD
07 Jan 2025 1 JOD = 26.2242 ZAR 1 ZAR = 0.0381 JOD
08 Jan 2025 1 JOD = 26.6748 ZAR 1 ZAR = 0.0375 JOD
09 Jan 2025 1 JOD = 26.63 ZAR 1 ZAR = 0.0376 JOD
10 Jan 2025 1 JOD = 26.8097 ZAR 1 ZAR = 0.0373 JOD
11 Jan 2025 1 JOD = 26.9365 ZAR 1 ZAR = 0.0371 JOD
12 Jan 2025 1 JOD = 26.9434 ZAR 1 ZAR = 0.0371 JOD
13 Jan 2025 1 JOD = 26.9767 ZAR 1 ZAR = 0.0371 JOD
14 Jan 2025 1 JOD = 26.7265 ZAR 1 ZAR = 0.0374 JOD
15 Jan 2025 1 JOD = 26.6019 ZAR 1 ZAR = 0.0376 JOD
16 Jan 2025 1 JOD = 26.5945 ZAR 1 ZAR = 0.0376 JOD
17 Jan 2025 1 JOD = 26.4708 ZAR 1 ZAR = 0.0378 JOD
18 Jan 2025 1 JOD = 26.4271 ZAR 1 ZAR = 0.0378 JOD
19 Jan 2025 1 JOD = 26.4439 ZAR 1 ZAR = 0.0378 JOD
20 Jan 2025 1 JOD = 26.3741 ZAR 1 ZAR = 0.0379 JOD
21 Jan 2025 1 JOD = 26.2261 ZAR 1 ZAR = 0.0381 JOD
22 Jan 2025 1 JOD = 26.0514 ZAR 1 ZAR = 0.0384 JOD
23 Jan 2025 1 JOD = 26.1393 ZAR 1 ZAR = 0.0383 JOD
24 Jan 2025 1 JOD = 25.9022 ZAR 1 ZAR = 0.0386 JOD
25 Jan 2025 1 JOD = 25.9451 ZAR 1 ZAR = 0.0385 JOD
26 Jan 2025 1 JOD = 25.9289 ZAR 1 ZAR = 0.0386 JOD
27 Jan 2025 1 JOD = 26.2938 ZAR 1 ZAR = 0.038 JOD
28 Jan 2025 1 JOD = 26.359 ZAR 1 ZAR = 0.0379 JOD
29 Jan 2025 1 JOD = 26.2916 ZAR 1 ZAR = 0.038 JOD
30 Jan 2025 1 JOD = 26.0888 ZAR 1 ZAR = 0.0383 JOD
31 Jan 2025 1 JOD = 26.2522 ZAR 1 ZAR = 0.0381 JOD

Feb 2025

DateJOD-ZARZAR-JOD
01 Feb 2025 1 JOD = 26.3266 ZAR 1 ZAR = 0.038 JOD
02 Feb 2025 1 JOD = 26.3307 ZAR 1 ZAR = 0.038 JOD
03 Feb 2025 1 JOD = 26.5429 ZAR 1 ZAR = 0.0377 JOD
04 Feb 2025 1 JOD = 26.4377 ZAR 1 ZAR = 0.0378 JOD
05 Feb 2025 1 JOD = 26.2013 ZAR 1 ZAR = 0.0382 JOD
06 Feb 2025 1 JOD = 26.1914 ZAR 1 ZAR = 0.0382 JOD
07 Feb 2025 1 JOD = 25.9872 ZAR 1 ZAR = 0.0385 JOD
08 Feb 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
09 Feb 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
10 Feb 2025 1 JOD = 25.9635 ZAR 1 ZAR = 0.0385 JOD
11 Feb 2025 1 JOD = 26.0243 ZAR 1 ZAR = 0.0384 JOD
12 Feb 2025 1 JOD = 25.9905 ZAR 1 ZAR = 0.0385 JOD
13 Feb 2025 1 JOD = 26.1061 ZAR 1 ZAR = 0.0383 JOD
14 Feb 2025 1 JOD = 25.883 ZAR 1 ZAR = 0.0386 JOD
15 Feb 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
16 Feb 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
17 Feb 2025 1 JOD = 25.9668 ZAR 1 ZAR = 0.0385 JOD
18 Feb 2025 1 JOD = 25.9648 ZAR 1 ZAR = 0.0385 JOD
19 Feb 2025 1 JOD = 26.1069 ZAR 1 ZAR = 0.0383 JOD
20 Feb 2025 1 JOD = 26.0032 ZAR 1 ZAR = 0.0385 JOD
21 Feb 2025 1 JOD = 25.8956 ZAR 1 ZAR = 0.0386 JOD
22 Feb 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
23 Feb 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
24 Feb 2025 1 JOD = 25.8789 ZAR 1 ZAR = 0.0386 JOD
25 Feb 2025 1 JOD = 25.9258 ZAR 1 ZAR = 0.0386 JOD
26 Feb 2025 1 JOD = 25.9311 ZAR 1 ZAR = 0.0386 JOD
27 Feb 2025 1 JOD = 25.9985 ZAR 1 ZAR = 0.0385 JOD
28 Feb 2025 1 JOD = 25.9998 ZAR 1 ZAR = 0.0385 JOD

Mar 2025

DateJOD-ZARZAR-JOD
01 Mar 2025 1 JOD = 26.3691 ZAR 1 ZAR = 0.0379 JOD
02 Mar 2025 1 JOD = 26.3516 ZAR 1 ZAR = 0.0379 JOD
03 Mar 2025 1 JOD = 26.2776 ZAR 1 ZAR = 0.0381 JOD
04 Mar 2025 1 JOD = 26.0959 ZAR 1 ZAR = 0.0383 JOD
05 Mar 2025 1 JOD = 25.9609 ZAR 1 ZAR = 0.0385 JOD
06 Mar 2025 1 JOD = 25.8049 ZAR 1 ZAR = 0.0388 JOD
07 Mar 2025 1 JOD = 25.561 ZAR 1 ZAR = 0.0391 JOD
08 Mar 2025 1 JOD = 25.7326 ZAR 1 ZAR = 0.0389 JOD
09 Mar 2025 1 JOD = 25.7278 ZAR 1 ZAR = 0.0389 JOD
10 Mar 2025 1 JOD = 25.7315 ZAR 1 ZAR = 0.0389 JOD
11 Mar 2025 1 JOD = 25.7416 ZAR 1 ZAR = 0.0388 JOD
12 Mar 2025 1 JOD = 25.9376 ZAR 1 ZAR = 0.0386 JOD
13 Mar 2025 1 JOD = 25.9413 ZAR 1 ZAR = 0.0385 JOD
14 Mar 2025 1 JOD = 25.6122 ZAR 1 ZAR = 0.039 JOD
15 Mar 2025 1 JOD = 25.668 ZAR 1 ZAR = 0.039 JOD
16 Mar 2025 1 JOD = 25.6412 ZAR 1 ZAR = 0.039 JOD
17 Mar 2025 1 JOD = 25.6027 ZAR 1 ZAR = 0.0391 JOD
18 Mar 2025 1 JOD = 25.5164 ZAR 1 ZAR = 0.0392 JOD
19 Mar 2025 1 JOD = 25.5684 ZAR 1 ZAR = 0.0391 JOD
20 Mar 2025 1 JOD = 25.6601 ZAR 1 ZAR = 0.039 JOD
21 Mar 2025 1 JOD = 25.6502 ZAR 1 ZAR = 0.039 JOD
22 Mar 2025 1 JOD = 25.7144 ZAR 1 ZAR = 0.0389 JOD
23 Mar 2025 1 JOD = 25.7106 ZAR 1 ZAR = 0.0389 JOD
24 Mar 2025 1 JOD = 25.5685 ZAR 1 ZAR = 0.0391 JOD
25 Mar 2025 1 JOD = 25.6113 ZAR 1 ZAR = 0.039 JOD
26 Mar 2025 1 JOD = 25.7529 ZAR 1 ZAR = 0.0388 JOD
27 Mar 2025 1 JOD = 25.7515 ZAR 1 ZAR = 0.0388 JOD
28 Mar 2025 1 JOD = 25.6201 ZAR 1 ZAR = 0.039 JOD
29 Mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
30 Mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
31 Mar 2025 1 JOD = 25.8772 ZAR 1 ZAR = 0.0386 JOD

Apr 2025

DateJOD-ZARZAR-JOD
01 Apr 2025 1 JOD = 25.8467 ZAR 1 ZAR = 0.0387 JOD
02 Apr 2025 1 JOD = 26.2656 ZAR 1 ZAR = 0.0381 JOD
03 Apr 2025 1 JOD = 26.5781 ZAR 1 ZAR = 0.0376 JOD
04 Apr 2025 1 JOD = 26.8434 ZAR 1 ZAR = 0.0373 JOD
05 Apr 2025 1 JOD = 26.9859 ZAR 1 ZAR = 0.0371 JOD
06 Apr 2025 1 JOD = 26.9786 ZAR 1 ZAR = 0.0371 JOD
07 Apr 2025 1 JOD = 27.332 ZAR 1 ZAR = 0.0366 JOD
08 Apr 2025 1 JOD = 27.4564 ZAR 1 ZAR = 0.0364 JOD
09 Apr 2025 1 JOD = 27.8901 ZAR 1 ZAR = 0.0359 JOD
10 Apr 2025 1 JOD = 27.3962 ZAR 1 ZAR = 0.0365 JOD
11 Apr 2025 1 JOD = 27.1263 ZAR 1 ZAR = 0.0369 JOD
12 Apr 2025 1 JOD = 26.9754 ZAR 1 ZAR = 0.0371 JOD
13 Apr 2025 1 JOD = 26.9583 ZAR 1 ZAR = 0.0371 JOD
14 Apr 2025 1 JOD = 26.6197 ZAR 1 ZAR = 0.0376 JOD
15 Apr 2025 1 JOD = 26.6708 ZAR 1 ZAR = 0.0375 JOD
16 Apr 2025 1 JOD = 26.6154 ZAR 1 ZAR = 0.0376 JOD
17 Apr 2025 1 JOD = 26.5481 ZAR 1 ZAR = 0.0377 JOD
18 Apr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
19 Apr 2025 1 JOD = 26.5618 ZAR 1 ZAR = 0.0376 JOD
20 Apr 2025 1 JOD = 26.5357 ZAR 1 ZAR = 0.0377 JOD
21 Apr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
22 Apr 2025 1 JOD = 26.2755 ZAR 1 ZAR = 0.0381 JOD
23 Apr 2025 1 JOD = 26.2224 ZAR 1 ZAR = 0.0381 JOD
24 Apr 2025 1 JOD = 26.3222 ZAR 1 ZAR = 0.038 JOD

JOD-ZAR and ZAR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats