CurrencyStats247

> Exchange Rates

> JOD-XPF and XPF-JOD exchange rates - 2024

JOD-XPF and XPF-JOD exchange rates - 2024

JOD-XPF and XPF-JOD exchange rates

Check below the exchange rates for JOD-XPF and XPF-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 155.5628 XPF

1 XPF = 0.0064 JOD

1Y 2Y 3Y

JOD to XPFXPF to JOD

Jan 2024

Date	JOD-XPF	XPF-JOD
01 Jan 2024	1 JOD = 152.1667 XPF	1 XPF = 0.0066 JOD
02 Jan 2024	1 JOD = 153.4581 XPF	1 XPF = 0.0065 JOD
03 Jan 2024	1 JOD = 154.0102 XPF	1 XPF = 0.0065 JOD
04 Jan 2024	1 JOD = 153.5773 XPF	1 XPF = 0.0065 JOD
05 Jan 2024	1 JOD = 154.0265 XPF	1 XPF = 0.0065 JOD
06 Jan 2024	1 JOD = 153.5542 XPF	1 XPF = 0.0065 JOD
07 Jan 2024	1 JOD = 153.5542 XPF	1 XPF = 0.0065 JOD
08 Jan 2024	1 JOD = 153.6988 XPF	1 XPF = 0.0065 JOD
09 Jan 2024	1 JOD = 153.6802 XPF	1 XPF = 0.0065 JOD
10 Jan 2024	1 JOD = 153.6252 XPF	1 XPF = 0.0065 JOD
11 Jan 2024	1 JOD = 153.1064 XPF	1 XPF = 0.0065 JOD
12 Jan 2024	1 JOD = 153.6929 XPF	1 XPF = 0.0065 JOD
13 Jan 2024	1 JOD = 153.4239 XPF	1 XPF = 0.0065 JOD
14 Jan 2024	1 JOD = 153.4239 XPF	1 XPF = 0.0065 JOD
15 Jan 2024	1 JOD = 153.6572 XPF	1 XPF = 0.0065 JOD
16 Jan 2024	1 JOD = 154.6215 XPF	1 XPF = 0.0065 JOD
17 Jan 2024	1 JOD = 154.6495 XPF	1 XPF = 0.0065 JOD
18 Jan 2024	1 JOD = 154.7269 XPF	1 XPF = 0.0065 JOD
19 Jan 2024	1 JOD = 154.5236 XPF	1 XPF = 0.0065 JOD
20 Jan 2024	1 JOD = 154.1184 XPF	1 XPF = 0.0065 JOD
21 Jan 2024	1 JOD = 154.1184 XPF	1 XPF = 0.0065 JOD
22 Jan 2024	1 JOD = 154.5344 XPF	1 XPF = 0.0065 JOD
23 Jan 2024	1 JOD = 154.7755 XPF	1 XPF = 0.0065 JOD
24 Jan 2024	1 JOD = 154.2665 XPF	1 XPF = 0.0065 JOD
25 Jan 2024	1 JOD = 154.3964 XPF	1 XPF = 0.0065 JOD
26 Jan 2024	1 JOD = 154.6902 XPF	1 XPF = 0.0065 JOD
27 Jan 2024	1 JOD = 154.8418 XPF	1 XPF = 0.0065 JOD
28 Jan 2024	1 JOD = 154.8418 XPF	1 XPF = 0.0065 JOD
29 Jan 2024	1 JOD = 155.5034 XPF	1 XPF = 0.0064 JOD
30 Jan 2024	1 JOD = 155.1792 XPF	1 XPF = 0.0064 JOD
31 Jan 2024	1 JOD = 155.2198 XPF	1 XPF = 0.0064 JOD

Feb 2024

Date	JOD-XPF	XPF-JOD
01 Feb 2024	1 JOD = 155.5839 XPF	1 XPF = 0.0064 JOD
02 Feb 2024	1 JOD = 154.5874 XPF	1 XPF = 0.0065 JOD
03 Feb 2024	1 JOD = 155.7008 XPF	1 XPF = 0.0064 JOD
04 Feb 2024	1 JOD = 155.7008 XPF	1 XPF = 0.0064 JOD
05 Feb 2024	1 JOD = 156.5698 XPF	1 XPF = 0.0064 JOD
06 Feb 2024	1 JOD = 156.666 XPF	1 XPF = 0.0064 JOD
07 Feb 2024	1 JOD = 156.1813 XPF	1 XPF = 0.0064 JOD
08 Feb 2024	1 JOD = 156.4522 XPF	1 XPF = 0.0064 JOD
09 Feb 2024	1 JOD = 156.2167 XPF	1 XPF = 0.0064 JOD
10 Feb 2024	1 JOD = 156.0426 XPF	1 XPF = 0.0064 JOD
11 Feb 2024	1 JOD = 156.0426 XPF	1 XPF = 0.0064 JOD
12 Feb 2024	1 JOD = 156.2167 XPF	1 XPF = 0.0064 JOD
13 Feb 2024	1 JOD = 155.9448 XPF	1 XPF = 0.0064 JOD
14 Feb 2024	1 JOD = 157.0692 XPF	1 XPF = 0.0064 JOD
15 Feb 2024	1 JOD = 156.6058 XPF	1 XPF = 0.0064 JOD
16 Feb 2024	1 JOD = 156.2916 XPF	1 XPF = 0.0064 JOD
17 Feb 2024	1 JOD = 156.1435 XPF	1 XPF = 0.0064 JOD
18 Feb 2024	1 JOD = 156.1435 XPF	1 XPF = 0.0064 JOD
19 Feb 2024	1 JOD = 156.1464 XPF	1 XPF = 0.0064 JOD
20 Feb 2024	1 JOD = 155.7429 XPF	1 XPF = 0.0064 JOD
21 Feb 2024	1 JOD = 155.7093 XPF	1 XPF = 0.0064 JOD
22 Feb 2024	1 JOD = 155.2347 XPF	1 XPF = 0.0064 JOD
23 Feb 2024	1 JOD = 155.3232 XPF	1 XPF = 0.0064 JOD
24 Feb 2024	1 JOD = 155.3499 XPF	1 XPF = 0.0064 JOD
25 Feb 2024	1 JOD = 155.3499 XPF	1 XPF = 0.0064 JOD
26 Feb 2024	1 JOD = 155.0925 XPF	1 XPF = 0.0064 JOD
27 Feb 2024	1 JOD = 155.0476 XPF	1 XPF = 0.0064 JOD
28 Feb 2024	1 JOD = 155.673 XPF	1 XPF = 0.0064 JOD
29 Feb 2024	1 JOD = 155.4584 XPF	1 XPF = 0.0064 JOD

Mar 2024

Date	JOD-XPF	XPF-JOD
01 Mar 2024	1 JOD = 155.6391 XPF	1 XPF = 0.0064 JOD
02 Mar 2024	1 JOD = 155.1064 XPF	1 XPF = 0.0064 JOD
03 Mar 2024	1 JOD = 155.1064 XPF	1 XPF = 0.0064 JOD
04 Mar 2024	1 JOD = 155.1736 XPF	1 XPF = 0.0064 JOD
05 Mar 2024	1 JOD = 155.1353 XPF	1 XPF = 0.0064 JOD
06 Mar 2024	1 JOD = 154.8217 XPF	1 XPF = 0.0065 JOD
07 Mar 2024	1 JOD = 154.5059 XPF	1 XPF = 0.0065 JOD
08 Mar 2024	1 JOD = 153.9383 XPF	1 XPF = 0.0065 JOD
09 Mar 2024	1 JOD = 153.8064 XPF	1 XPF = 0.0065 JOD
10 Mar 2024	1 JOD = 153.8064 XPF	1 XPF = 0.0065 JOD
11 Mar 2024	1 JOD = 154.0591 XPF	1 XPF = 0.0065 JOD
12 Mar 2024	1 JOD = 154.2491 XPF	1 XPF = 0.0065 JOD
13 Mar 2024	1 JOD = 153.8799 XPF	1 XPF = 0.0065 JOD
14 Mar 2024	1 JOD = 154.0947 XPF	1 XPF = 0.0065 JOD
15 Mar 2024	1 JOD = 154.5336 XPF	1 XPF = 0.0065 JOD
16 Mar 2024	1 JOD = 154.4538 XPF	1 XPF = 0.0065 JOD
17 Mar 2024	1 JOD = 154.4538 XPF	1 XPF = 0.0065 JOD
18 Mar 2024	1 JOD = 154.583 XPF	1 XPF = 0.0065 JOD
19 Mar 2024	1 JOD = 155.1111 XPF	1 XPF = 0.0064 JOD
20 Mar 2024	1 JOD = 155.2097 XPF	1 XPF = 0.0064 JOD
21 Mar 2024	1 JOD = 154.3816 XPF	1 XPF = 0.0065 JOD
22 Mar 2024	1 JOD = 155.5581 XPF	1 XPF = 0.0064 JOD
23 Mar 2024	1 JOD = 154.9509 XPF	1 XPF = 0.0065 JOD
24 Mar 2024	1 JOD = 154.9509 XPF	1 XPF = 0.0065 JOD
25 Mar 2024	1 JOD = 155.3352 XPF	1 XPF = 0.0064 JOD
26 Mar 2024	1 JOD = 155.0347 XPF	1 XPF = 0.0065 JOD
27 Mar 2024	1 JOD = 155.6218 XPF	1 XPF = 0.0064 JOD
28 Mar 2024	1 JOD = 155.7392 XPF	1 XPF = 0.0064 JOD
29 Mar 2024	1 JOD = 155.8592 XPF	1 XPF = 0.0064 JOD
30 Mar 2024	1 JOD = 155.8678 XPF	1 XPF = 0.0064 JOD
31 Mar 2024	1 JOD = 155.8678 XPF	1 XPF = 0.0064 JOD

Apr 2024

Date	JOD-XPF	XPF-JOD
01 Apr 2024	1 JOD = 156.1478 XPF	1 XPF = 0.0064 JOD
02 Apr 2024	1 JOD = 156.6467 XPF	1 XPF = 0.0064 JOD
03 Apr 2024	1 JOD = 156.0618 XPF	1 XPF = 0.0064 JOD
04 Apr 2024	1 JOD = 155.103 XPF	1 XPF = 0.0064 JOD
05 Apr 2024	1 JOD = 155.2509 XPF	1 XPF = 0.0064 JOD
06 Apr 2024	1 JOD = 155.1776 XPF	1 XPF = 0.0064 JOD
07 Apr 2024	1 JOD = 155.1776 XPF	1 XPF = 0.0064 JOD
08 Apr 2024	1 JOD = 155.5178 XPF	1 XPF = 0.0064 JOD
09 Apr 2024	1 JOD = 154.93 XPF	1 XPF = 0.0065 JOD
10 Apr 2024	1 JOD = 154.9218 XPF	1 XPF = 0.0065 JOD
11 Apr 2024	1 JOD = 156.9062 XPF	1 XPF = 0.0064 JOD
12 Apr 2024	1 JOD = 158.0773 XPF	1 XPF = 0.0063 JOD
13 Apr 2024	1 JOD = 157.7753 XPF	1 XPF = 0.0063 JOD
14 Apr 2024	1 JOD = 157.7753 XPF	1 XPF = 0.0063 JOD
15 Apr 2024	1 JOD = 157.9739 XPF	1 XPF = 0.0063 JOD
16 Apr 2024	1 JOD = 158.246 XPF	1 XPF = 0.0063 JOD
17 Apr 2024	1 JOD = 158.3088 XPF	1 XPF = 0.0063 JOD
18 Apr 2024	1 JOD = 157.66 XPF	1 XPF = 0.0063 JOD
19 Apr 2024	1 JOD = 157.9904 XPF	1 XPF = 0.0063 JOD
20 Apr 2024	1 JOD = 157.8571 XPF	1 XPF = 0.0063 JOD
21 Apr 2024	1 JOD = 157.8571 XPF	1 XPF = 0.0063 JOD
22 Apr 2024	1 JOD = 158.2903 XPF	1 XPF = 0.0063 JOD
23 Apr 2024	1 JOD = 157.7554 XPF	1 XPF = 0.0063 JOD
24 Apr 2024	1 JOD = 157.6058 XPF	1 XPF = 0.0063 JOD
25 Apr 2024	1 JOD = 157.0925 XPF	1 XPF = 0.0064 JOD
26 Apr 2024	1 JOD = 157.1468 XPF	1 XPF = 0.0064 JOD
27 Apr 2024	1 JOD = 157.3262 XPF	1 XPF = 0.0064 JOD
28 Apr 2024	1 JOD = 157.3262 XPF	1 XPF = 0.0064 JOD
29 Apr 2024	1 JOD = 157.0847 XPF	1 XPF = 0.0064 JOD
30 Apr 2024	1 JOD = 157.0667 XPF	1 XPF = 0.0064 JOD

May 2024

Date	JOD-XPF	XPF-JOD
01 May 2024	1 JOD = 157.7394 XPF	1 XPF = 0.0063 JOD
02 May 2024	1 JOD = 157.3795 XPF	1 XPF = 0.0064 JOD
03 May 2024	1 JOD = 156.6451 XPF	1 XPF = 0.0064 JOD
04 May 2024	1 JOD = 156.3159 XPF	1 XPF = 0.0064 JOD
05 May 2024	1 JOD = 156.3159 XPF	1 XPF = 0.0064 JOD
06 May 2024	1 JOD = 156.1981 XPF	1 XPF = 0.0064 JOD
07 May 2024	1 JOD = 156.3649 XPF	1 XPF = 0.0064 JOD
08 May 2024	1 JOD = 156.7599 XPF	1 XPF = 0.0064 JOD
09 May 2024	1 JOD = 156.8838 XPF	1 XPF = 0.0064 JOD
10 May 2024	1 JOD = 156.1701 XPF	1 XPF = 0.0064 JOD
11 May 2024	1 JOD = 156.0733 XPF	1 XPF = 0.0064 JOD
12 May 2024	1 JOD = 156.0733 XPF	1 XPF = 0.0064 JOD
13 May 2024	1 JOD = 155.9413 XPF	1 XPF = 0.0064 JOD
14 May 2024	1 JOD = 155.8877 XPF	1 XPF = 0.0064 JOD
15 May 2024	1 JOD = 155.423 XPF	1 XPF = 0.0064 JOD
16 May 2024	1 JOD = 154.9133 XPF	1 XPF = 0.0065 JOD
17 May 2024	1 JOD = 155.2719 XPF	1 XPF = 0.0064 JOD
18 May 2024	1 JOD = 154.5134 XPF	1 XPF = 0.0065 JOD
19 May 2024	1 JOD = 154.5134 XPF	1 XPF = 0.0065 JOD
20 May 2024	1 JOD = 155.0349 XPF	1 XPF = 0.0065 JOD
21 May 2024	1 JOD = 154.9471 XPF	1 XPF = 0.0065 JOD
22 May 2024	1 JOD = 155.4653 XPF	1 XPF = 0.0064 JOD
23 May 2024	1 JOD = 155.1211 XPF	1 XPF = 0.0064 JOD
24 May 2024	1 JOD = 155.2592 XPF	1 XPF = 0.0064 JOD
25 May 2024	1 JOD = 155.0766 XPF	1 XPF = 0.0064 JOD
26 May 2024	1 JOD = 155.0766 XPF	1 XPF = 0.0064 JOD
27 May 2024	1 JOD = 155.2311 XPF	1 XPF = 0.0064 JOD
28 May 2024	1 JOD = 154.6946 XPF	1 XPF = 0.0065 JOD
29 May 2024	1 JOD = 155.0762 XPF	1 XPF = 0.0064 JOD
30 May 2024	1 JOD = 155.6687 XPF	1 XPF = 0.0064 JOD
31 May 2024	1 JOD = 155.1117 XPF	1 XPF = 0.0064 JOD

Jun 2024

Date	JOD-XPF	XPF-JOD
01 Jun 2024	1 JOD = 155.052 XPF	1 XPF = 0.0064 JOD
02 Jun 2024	1 JOD = 155.052 XPF	1 XPF = 0.0064 JOD
03 Jun 2024	1 JOD = 155.2685 XPF	1 XPF = 0.0064 JOD
04 Jun 2024	1 JOD = 154.8994 XPF	1 XPF = 0.0065 JOD
05 Jun 2024	1 JOD = 154.8914 XPF	1 XPF = 0.0065 JOD
06 Jun 2024	1 JOD = 154.9731 XPF	1 XPF = 0.0065 JOD
07 Jun 2024	1 JOD = 154.565 XPF	1 XPF = 0.0065 JOD
08 Jun 2024	1 JOD = 155.6799 XPF	1 XPF = 0.0064 JOD
09 Jun 2024	1 JOD = 155.6799 XPF	1 XPF = 0.0064 JOD
10 Jun 2024	1 JOD = 156.5206 XPF	1 XPF = 0.0064 JOD
11 Jun 2024	1 JOD = 156.8996 XPF	1 XPF = 0.0064 JOD
12 Jun 2024	1 JOD = 156.3921 XPF	1 XPF = 0.0064 JOD
13 Jun 2024	1 JOD = 156.1096 XPF	1 XPF = 0.0064 JOD
14 Jun 2024	1 JOD = 157.5266 XPF	1 XPF = 0.0063 JOD
15 Jun 2024	1 JOD = 157.0293 XPF	1 XPF = 0.0064 JOD
16 Jun 2024	1 JOD = 157.0293 XPF	1 XPF = 0.0064 JOD
17 Jun 2024	1 JOD = 157.1331 XPF	1 XPF = 0.0064 JOD
18 Jun 2024	1 JOD = 157.135 XPF	1 XPF = 0.0064 JOD
19 Jun 2024	1 JOD = 156.6531 XPF	1 XPF = 0.0064 JOD
20 Jun 2024	1 JOD = 157.0961 XPF	1 XPF = 0.0064 JOD
21 Jun 2024	1 JOD = 157.5426 XPF	1 XPF = 0.0063 JOD
22 Jun 2024	1 JOD = 157.3094 XPF	1 XPF = 0.0064 JOD
23 Jun 2024	1 JOD = 157.3094 XPF	1 XPF = 0.0064 JOD
24 Jun 2024	1 JOD = 156.9407 XPF	1 XPF = 0.0064 JOD
25 Jun 2024	1 JOD = 157.1645 XPF	1 XPF = 0.0064 JOD
26 Jun 2024	1 JOD = 157.594 XPF	1 XPF = 0.0063 JOD
27 Jun 2024	1 JOD = 157.4042 XPF	1 XPF = 0.0064 JOD
28 Jun 2024	1 JOD = 157.3397 XPF	1 XPF = 0.0064 JOD
29 Jun 2024	1 JOD = 157.0735 XPF	1 XPF = 0.0064 JOD
30 Jun 2024	1 JOD = 157.0735 XPF	1 XPF = 0.0064 JOD

Jul 2024

Date	JOD-XPF	XPF-JOD
01 Jul 2024	1 JOD = 156.7109 XPF	1 XPF = 0.0064 JOD
02 Jul 2024	1 JOD = 156.9516 XPF	1 XPF = 0.0064 JOD
03 Jul 2024	1 JOD = 156.5405 XPF	1 XPF = 0.0064 JOD
04 Jul 2024	1 JOD = 155.9501 XPF	1 XPF = 0.0064 JOD
05 Jul 2024	1 JOD = 155.5528 XPF	1 XPF = 0.0064 JOD
06 Jul 2024	1 JOD = 155.1153 XPF	1 XPF = 0.0064 JOD
07 Jul 2024	1 JOD = 155.1153 XPF	1 XPF = 0.0064 JOD
08 Jul 2024	1 JOD = 155.3629 XPF	1 XPF = 0.0064 JOD
09 Jul 2024	1 JOD = 155.6908 XPF	1 XPF = 0.0064 JOD
10 Jul 2024	1 JOD = 155.5539 XPF	1 XPF = 0.0064 JOD
11 Jul 2024	1 JOD = 155.1393 XPF	1 XPF = 0.0064 JOD
12 Jul 2024	1 JOD = 154.6149 XPF	1 XPF = 0.0065 JOD
13 Jul 2024	1 JOD = 154.1865 XPF	1 XPF = 0.0065 JOD
14 Jul 2024	1 JOD = 154.1865 XPF	1 XPF = 0.0065 JOD
15 Jul 2024	1 JOD = 154.3892 XPF	1 XPF = 0.0065 JOD
16 Jul 2024	1 JOD = 154.4951 XPF	1 XPF = 0.0065 JOD
17 Jul 2024	1 JOD = 153.9578 XPF	1 XPF = 0.0065 JOD
18 Jul 2024	1 JOD = 154.0818 XPF	1 XPF = 0.0065 JOD
19 Jul 2024	1 JOD = 154.6497 XPF	1 XPF = 0.0065 JOD
20 Jul 2024	1 JOD = 154.5816 XPF	1 XPF = 0.0065 JOD
21 Jul 2024	1 JOD = 154.5816 XPF	1 XPF = 0.0065 JOD
22 Jul 2024	1 JOD = 154.7163 XPF	1 XPF = 0.0065 JOD
23 Jul 2024	1 JOD = 155.0309 XPF	1 XPF = 0.0065 JOD
24 Jul 2024	1 JOD = 155.2095 XPF	1 XPF = 0.0064 JOD
25 Jul 2024	1 JOD = 155.1556 XPF	1 XPF = 0.0064 JOD
26 Jul 2024	1 JOD = 155.0248 XPF	1 XPF = 0.0065 JOD
27 Jul 2024	1 JOD = 154.8677 XPF	1 XPF = 0.0065 JOD
28 Jul 2024	1 JOD = 154.8677 XPF	1 XPF = 0.0065 JOD
29 Jul 2024	1 JOD = 155.6862 XPF	1 XPF = 0.0064 JOD
30 Jul 2024	1 JOD = 155.6247 XPF	1 XPF = 0.0064 JOD
31 Jul 2024	1 JOD = 155.4777 XPF	1 XPF = 0.0064 JOD

Aug 2024

Date	JOD-XPF	XPF-JOD
01 Aug 2024	1 JOD = 156.0871 XPF	1 XPF = 0.0064 JOD
02 Aug 2024	1 JOD = 155.4325 XPF	1 XPF = 0.0064 JOD
03 Aug 2024	1 JOD = 154.1865 XPF	1 XPF = 0.0065 JOD
04 Aug 2024	1 JOD = 154.1865 XPF	1 XPF = 0.0065 JOD
05 Aug 2024	1 JOD = 153.4397 XPF	1 XPF = 0.0065 JOD
06 Aug 2024	1 JOD = 154.2746 XPF	1 XPF = 0.0065 JOD
07 Aug 2024	1 JOD = 154.1861 XPF	1 XPF = 0.0065 JOD
08 Aug 2024	1 JOD = 153.9963 XPF	1 XPF = 0.0065 JOD
09 Aug 2024	1 JOD = 154.1678 XPF	1 XPF = 0.0065 JOD
10 Aug 2024	1 JOD = 154.1387 XPF	1 XPF = 0.0065 JOD
11 Aug 2024	1 JOD = 154.1387 XPF	1 XPF = 0.0065 JOD
12 Aug 2024	1 JOD = 154.1409 XPF	1 XPF = 0.0065 JOD
13 Aug 2024	1 JOD = 154.0355 XPF	1 XPF = 0.0065 JOD
14 Aug 2024	1 JOD = 152.7882 XPF	1 XPF = 0.0065 JOD
15 Aug 2024	1 JOD = 152.9204 XPF	1 XPF = 0.0065 JOD
16 Aug 2024	1 JOD = 153.2102 XPF	1 XPF = 0.0065 JOD
17 Aug 2024	1 JOD = 152.5946 XPF	1 XPF = 0.0066 JOD
18 Aug 2024	1 JOD = 152.5946 XPF	1 XPF = 0.0066 JOD
19 Aug 2024	1 JOD = 152.5067 XPF	1 XPF = 0.0066 JOD
20 Aug 2024	1 JOD = 151.9377 XPF	1 XPF = 0.0066 JOD
21 Aug 2024	1 JOD = 151.4453 XPF	1 XPF = 0.0066 JOD
22 Aug 2024	1 JOD = 151.2251 XPF	1 XPF = 0.0066 JOD
23 Aug 2024	1 JOD = 151.3867 XPF	1 XPF = 0.0066 JOD
24 Aug 2024	1 JOD = 150.2374 XPF	1 XPF = 0.0067 JOD
25 Aug 2024	1 JOD = 150.2374 XPF	1 XPF = 0.0067 JOD
26 Aug 2024	1 JOD = 150.8192 XPF	1 XPF = 0.0066 JOD
27 Aug 2024	1 JOD = 150.884 XPF	1 XPF = 0.0066 JOD
28 Aug 2024	1 JOD = 151.4591 XPF	1 XPF = 0.0066 JOD
29 Aug 2024	1 JOD = 151.798 XPF	1 XPF = 0.0066 JOD
30 Aug 2024	1 JOD = 151.8735 XPF	1 XPF = 0.0066 JOD
31 Aug 2024	1 JOD = 152.2333 XPF	1 XPF = 0.0066 JOD

Sep 2024

Date	JOD-XPF	XPF-JOD
01 Sep 2024	1 JOD = 152.2333 XPF	1 XPF = 0.0066 JOD
02 Sep 2024	1 JOD = 152.2737 XPF	1 XPF = 0.0066 JOD
03 Sep 2024	1 JOD = 152.532 XPF	1 XPF = 0.0066 JOD
04 Sep 2024	1 JOD = 152.4077 XPF	1 XPF = 0.0066 JOD
05 Sep 2024	1 JOD = 151.6811 XPF	1 XPF = 0.0066 JOD
06 Sep 2024	1 JOD = 151.6364 XPF	1 XPF = 0.0066 JOD
07 Sep 2024	1 JOD = 151.7955 XPF	1 XPF = 0.0066 JOD
08 Sep 2024	1 JOD = 151.7955 XPF	1 XPF = 0.0066 JOD
09 Sep 2024	1 JOD = 152.5082 XPF	1 XPF = 0.0066 JOD
10 Sep 2024	1 JOD = 152.6194 XPF	1 XPF = 0.0066 JOD
11 Sep 2024	1 JOD = 152.5127 XPF	1 XPF = 0.0066 JOD
12 Sep 2024	1 JOD = 152.9024 XPF	1 XPF = 0.0065 JOD
13 Sep 2024	1 JOD = 151.9176 XPF	1 XPF = 0.0066 JOD
14 Sep 2024	1 JOD = 151.9043 XPF	1 XPF = 0.0066 JOD
15 Sep 2024	1 JOD = 151.9043 XPF	1 XPF = 0.0066 JOD
16 Sep 2024	1 JOD = 151.3342 XPF	1 XPF = 0.0066 JOD
17 Sep 2024	1 JOD = 151.1562 XPF	1 XPF = 0.0066 JOD
18 Sep 2024	1 JOD = 151.374 XPF	1 XPF = 0.0066 JOD
19 Sep 2024	1 JOD = 150.9477 XPF	1 XPF = 0.0066 JOD
20 Sep 2024	1 JOD = 150.7955 XPF	1 XPF = 0.0066 JOD
21 Sep 2024	1 JOD = 150.7268 XPF	1 XPF = 0.0066 JOD
22 Sep 2024	1 JOD = 150.7268 XPF	1 XPF = 0.0066 JOD
23 Sep 2024	1 JOD = 151.4829 XPF	1 XPF = 0.0066 JOD
24 Sep 2024	1 JOD = 151.1902 XPF	1 XPF = 0.0066 JOD
25 Sep 2024	1 JOD = 150.4139 XPF	1 XPF = 0.0066 JOD
26 Sep 2024	1 JOD = 150.8613 XPF	1 XPF = 0.0066 JOD
27 Sep 2024	1 JOD = 150.9063 XPF	1 XPF = 0.0066 JOD
28 Sep 2024	1 JOD = 150.7683 XPF	1 XPF = 0.0066 JOD
29 Sep 2024	1 JOD = 150.7683 XPF	1 XPF = 0.0066 JOD
30 Sep 2024	1 JOD = 150.4366 XPF	1 XPF = 0.0066 JOD

Oct 2024

Date	JOD-XPF	XPF-JOD
01 Oct 2024	1 JOD = 151.9507 XPF	1 XPF = 0.0066 JOD
02 Oct 2024	1 JOD = 152.0562 XPF	1 XPF = 0.0066 JOD
03 Oct 2024	1 JOD = 152.5732 XPF	1 XPF = 0.0066 JOD
04 Oct 2024	1 JOD = 152.7106 XPF	1 XPF = 0.0065 JOD
05 Oct 2024	1 JOD = 153.3711 XPF	1 XPF = 0.0065 JOD
06 Oct 2024	1 JOD = 153.3711 XPF	1 XPF = 0.0065 JOD
07 Oct 2024	1 JOD = 153.3281 XPF	1 XPF = 0.0065 JOD
08 Oct 2024	1 JOD = 153.3395 XPF	1 XPF = 0.0065 JOD
09 Oct 2024	1 JOD = 153.6851 XPF	1 XPF = 0.0065 JOD
10 Oct 2024	1 JOD = 154.0291 XPF	1 XPF = 0.0065 JOD
11 Oct 2024	1 JOD = 153.9623 XPF	1 XPF = 0.0065 JOD
12 Oct 2024	1 JOD = 153.8335 XPF	1 XPF = 0.0065 JOD
13 Oct 2024	1 JOD = 153.8335 XPF	1 XPF = 0.0065 JOD
14 Oct 2024	1 JOD = 154.277 XPF	1 XPF = 0.0065 JOD
15 Oct 2024	1 JOD = 154.3968 XPF	1 XPF = 0.0065 JOD
16 Oct 2024	1 JOD = 154.4987 XPF	1 XPF = 0.0065 JOD
17 Oct 2024	1 JOD = 155.0035 XPF	1 XPF = 0.0065 JOD
18 Oct 2024	1 JOD = 155.1431 XPF	1 XPF = 0.0064 JOD
19 Oct 2024	1 JOD = 154.8213 XPF	1 XPF = 0.0065 JOD
20 Oct 2024	1 JOD = 154.8213 XPF	1 XPF = 0.0065 JOD
21 Oct 2024	1 JOD = 155.05 XPF	1 XPF = 0.0064 JOD
22 Oct 2024	1 JOD = 155.553 XPF	1 XPF = 0.0064 JOD
23 Oct 2024	1 JOD = 156.3563 XPF	1 XPF = 0.0064 JOD
24 Oct 2024	1 JOD = 155.848 XPF	1 XPF = 0.0064 JOD
25 Oct 2024	1 JOD = 155.5328 XPF	1 XPF = 0.0064 JOD
26 Oct 2024	1 JOD = 155.8678 XPF	1 XPF = 0.0064 JOD
27 Oct 2024	1 JOD = 155.8678 XPF	1 XPF = 0.0064 JOD
28 Oct 2024	1 JOD = 155.5894 XPF	1 XPF = 0.0064 JOD
29 Oct 2024	1 JOD = 156.248 XPF	1 XPF = 0.0064 JOD
30 Oct 2024	1 JOD = 155.5936 XPF	1 XPF = 0.0064 JOD
31 Oct 2024	1 JOD = 154.6621 XPF	1 XPF = 0.0065 JOD

Nov 2024

Date	JOD-XPF	XPF-JOD
01 Nov 2024	1 JOD = 154.7133 XPF	1 XPF = 0.0065 JOD
02 Nov 2024	1 JOD = 154.6625 XPF	1 XPF = 0.0065 JOD
03 Nov 2024	1 JOD = 154.6625 XPF	1 XPF = 0.0065 JOD
04 Nov 2024	1 JOD = 154.2878 XPF	1 XPF = 0.0065 JOD
05 Nov 2024	1 JOD = 154.4188 XPF	1 XPF = 0.0065 JOD
06 Nov 2024	1 JOD = 157.2008 XPF	1 XPF = 0.0064 JOD
07 Nov 2024	1 JOD = 155.937 XPF	1 XPF = 0.0064 JOD
08 Nov 2024	1 JOD = 156.2996 XPF	1 XPF = 0.0064 JOD
09 Nov 2024	1 JOD = 156.9436 XPF	1 XPF = 0.0064 JOD
10 Nov 2024	1 JOD = 156.9436 XPF	1 XPF = 0.0064 JOD
11 Nov 2024	1 JOD = 158.0099 XPF	1 XPF = 0.0063 JOD
12 Nov 2024	1 JOD = 158.4875 XPF	1 XPF = 0.0063 JOD
13 Nov 2024	1 JOD = 158.3527 XPF	1 XPF = 0.0063 JOD
14 Nov 2024	1 JOD = 159.7089 XPF	1 XPF = 0.0063 JOD
15 Nov 2024	1 JOD = 158.8904 XPF	1 XPF = 0.0063 JOD
16 Nov 2024	1 JOD = 159.5933 XPF	1 XPF = 0.0063 JOD
17 Nov 2024	1 JOD = 159.5933 XPF	1 XPF = 0.0063 JOD
18 Nov 2024	1 JOD = 159.4707 XPF	1 XPF = 0.0063 JOD
19 Nov 2024	1 JOD = 159.0274 XPF	1 XPF = 0.0063 JOD
20 Nov 2024	1 JOD = 159.308 XPF	1 XPF = 0.0063 JOD
21 Nov 2024	1 JOD = 159.8259 XPF	1 XPF = 0.0063 JOD
22 Nov 2024	1 JOD = 161.5608 XPF	1 XPF = 0.0062 JOD
23 Nov 2024	1 JOD = 161.5287 XPF	1 XPF = 0.0062 JOD
24 Nov 2024	1 JOD = 161.5287 XPF	1 XPF = 0.0062 JOD
25 Nov 2024	1 JOD = 160.2659 XPF	1 XPF = 0.0062 JOD
26 Nov 2024	1 JOD = 159.9267 XPF	1 XPF = 0.0063 JOD
27 Nov 2024	1 JOD = 159.7471 XPF	1 XPF = 0.0063 JOD
28 Nov 2024	1 JOD = 159.5131 XPF	1 XPF = 0.0063 JOD
29 Nov 2024	1 JOD = 159.3372 XPF	1 XPF = 0.0063 JOD
30 Nov 2024	1 JOD = 159.0717 XPF	1 XPF = 0.0063 JOD

Dec 2024

Date	JOD-XPF	XPF-JOD
01 Dec 2024	1 JOD = 159.0717 XPF	1 XPF = 0.0063 JOD
02 Dec 2024	1 JOD = 160.0922 XPF	1 XPF = 0.0062 JOD
03 Dec 2024	1 JOD = 160.0145 XPF	1 XPF = 0.0062 JOD
04 Dec 2024	1 JOD = 160.3951 XPF	1 XPF = 0.0062 JOD
05 Dec 2024	1 JOD = 159.6935 XPF	1 XPF = 0.0063 JOD
06 Dec 2024	1 JOD = 158.9899 XPF	1 XPF = 0.0063 JOD
07 Dec 2024	1 JOD = 159.1221 XPF	1 XPF = 0.0063 JOD
08 Dec 2024	1 JOD = 159.1221 XPF	1 XPF = 0.0063 JOD
09 Dec 2024	1 JOD = 159.2175 XPF	1 XPF = 0.0063 JOD
10 Dec 2024	1 JOD = 159.7619 XPF	1 XPF = 0.0063 JOD
11 Dec 2024	1 JOD = 160.1925 XPF	1 XPF = 0.0062 JOD
12 Dec 2024	1 JOD = 160.2394 XPF	1 XPF = 0.0062 JOD
13 Dec 2024	1 JOD = 160.2386 XPF	1 XPF = 0.0062 JOD
14 Dec 2024	1 JOD = 160.1315 XPF	1 XPF = 0.0062 JOD
15 Dec 2024	1 JOD = 160.1315 XPF	1 XPF = 0.0062 JOD
16 Dec 2024	1 JOD = 160.3525 XPF	1 XPF = 0.0062 JOD
17 Dec 2024	1 JOD = 160.2995 XPF	1 XPF = 0.0062 JOD
18 Dec 2024	1 JOD = 160.2732 XPF	1 XPF = 0.0062 JOD
19 Dec 2024	1 JOD = 161.7417 XPF	1 XPF = 0.0062 JOD
20 Dec 2024	1 JOD = 161.9144 XPF	1 XPF = 0.0062 JOD
21 Dec 2024	1 JOD = 161.3435 XPF	1 XPF = 0.0062 JOD
22 Dec 2024	1 JOD = 161.3435 XPF	1 XPF = 0.0062 JOD
23 Dec 2024	1 JOD = 161.9342 XPF	1 XPF = 0.0062 JOD
24 Dec 2024	1 JOD = 161.7279 XPF	1 XPF = 0.0062 JOD
25 Dec 2024	1 JOD = 161.3566 XPF	1 XPF = 0.0062 JOD
26 Dec 2024	1 JOD = 161.7636 XPF	1 XPF = 0.0062 JOD
27 Dec 2024	1 JOD = 161.3317 XPF	1 XPF = 0.0062 JOD
28 Dec 2024	1 JOD = 161.3695 XPF	1 XPF = 0.0062 JOD
29 Dec 2024	1 JOD = 161.3695 XPF	1 XPF = 0.0062 JOD
30 Dec 2024	1 JOD = 161.1239 XPF	1 XPF = 0.0062 JOD
31 Dec 2024	1 JOD = 161.7476 XPF	1 XPF = 0.0062 JOD

JOD-XPF and XPF-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats