> JOD-XOF and XOF-JOD exchange rates - 2024

JOD-XOF and XOF-JOD exchange rates - 2024

JOD-XOF and XOF-JOD exchange rates

Check below the exchange rates for JOD-XOF and XOF-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 854.2697 XOF

1 XOF = 0.0012 JOD

1Y 2Y 3Y

JOD to XOFXOF to JOD

Jan 2024

Date	JOD-XOF	XOF-JOD
01 Jan 2024	1 JOD = 836.9068 XOF	1 XOF = 0.0012 JOD
02 Jan 2024	1 JOD = 842.9849 XOF	1 XOF = 0.0012 JOD
03 Jan 2024	1 JOD = 845.7829 XOF	1 XOF = 0.0012 JOD
04 Jan 2024	1 JOD = 844.3891 XOF	1 XOF = 0.0012 JOD
05 Jan 2024	1 JOD = 847.1294 XOF	1 XOF = 0.0012 JOD
06 Jan 2024	1 JOD = 843.7823 XOF	1 XOF = 0.0012 JOD
07 Jan 2024	1 JOD = 843.7823 XOF	1 XOF = 0.0012 JOD
08 Jan 2024	1 JOD = 844.9249 XOF	1 XOF = 0.0012 JOD
09 Jan 2024	1 JOD = 845.5503 XOF	1 XOF = 0.0012 JOD
10 Jan 2024	1 JOD = 844.6862 XOF	1 XOF = 0.0012 JOD
11 Jan 2024	1 JOD = 842.3747 XOF	1 XOF = 0.0012 JOD
12 Jan 2024	1 JOD = 844.7619 XOF	1 XOF = 0.0012 JOD
13 Jan 2024	1 JOD = 843.1251 XOF	1 XOF = 0.0012 JOD
14 Jan 2024	1 JOD = 843.1251 XOF	1 XOF = 0.0012 JOD
15 Jan 2024	1 JOD = 843.8234 XOF	1 XOF = 0.0012 JOD
16 Jan 2024	1 JOD = 849.0172 XOF	1 XOF = 0.0012 JOD
17 Jan 2024	1 JOD = 849.9429 XOF	1 XOF = 0.0012 JOD
18 Jan 2024	1 JOD = 849.1849 XOF	1 XOF = 0.0012 JOD
19 Jan 2024	1 JOD = 849.819 XOF	1 XOF = 0.0012 JOD
20 Jan 2024	1 JOD = 847.1067 XOF	1 XOF = 0.0012 JOD
21 Jan 2024	1 JOD = 847.1067 XOF	1 XOF = 0.0012 JOD
22 Jan 2024	1 JOD = 848.8346 XOF	1 XOF = 0.0012 JOD
23 Jan 2024	1 JOD = 850.5634 XOF	1 XOF = 0.0012 JOD
24 Jan 2024	1 JOD = 848.7126 XOF	1 XOF = 0.0012 JOD
25 Jan 2024	1 JOD = 849.1356 XOF	1 XOF = 0.0012 JOD
26 Jan 2024	1 JOD = 850.4609 XOF	1 XOF = 0.0012 JOD
27 Jan 2024	1 JOD = 851.0832 XOF	1 XOF = 0.0012 JOD
28 Jan 2024	1 JOD = 851.0832 XOF	1 XOF = 0.0012 JOD
29 Jan 2024	1 JOD = 854.031 XOF	1 XOF = 0.0012 JOD
30 Jan 2024	1 JOD = 852.7875 XOF	1 XOF = 0.0012 JOD
31 Jan 2024	1 JOD = 853.266 XOF	1 XOF = 0.0012 JOD

Feb 2024

Date	JOD-XOF	XOF-JOD
01 Feb 2024	1 JOD = 855.4729 XOF	1 XOF = 0.0012 JOD
02 Feb 2024	1 JOD = 850.0006 XOF	1 XOF = 0.0012 JOD
03 Feb 2024	1 JOD = 848.8391 XOF	1 XOF = 0.0012 JOD
04 Feb 2024	1 JOD = 848.8391 XOF	1 XOF = 0.0012 JOD
05 Feb 2024	1 JOD = 860.1786 XOF	1 XOF = 0.0012 JOD
06 Feb 2024	1 JOD = 861.8967 XOF	1 XOF = 0.0012 JOD
07 Feb 2024	1 JOD = 858.9579 XOF	1 XOF = 0.0012 JOD
08 Feb 2024	1 JOD = 860.0606 XOF	1 XOF = 0.0012 JOD
09 Feb 2024	1 JOD = 858.7241 XOF	1 XOF = 0.0012 JOD
10 Feb 2024	1 JOD = 857.9984 XOF	1 XOF = 0.0012 JOD
11 Feb 2024	1 JOD = 857.9984 XOF	1 XOF = 0.0012 JOD
12 Feb 2024	1 JOD = 858.8431 XOF	1 XOF = 0.0012 JOD
13 Feb 2024	1 JOD = 858.3038 XOF	1 XOF = 0.0012 JOD
14 Feb 2024	1 JOD = 863.9169 XOF	1 XOF = 0.0012 JOD
15 Feb 2024	1 JOD = 861.3202 XOF	1 XOF = 0.0012 JOD
16 Feb 2024	1 JOD = 858.58 XOF	1 XOF = 0.0012 JOD
17 Feb 2024	1 JOD = 860.2409 XOF	1 XOF = 0.0012 JOD
18 Feb 2024	1 JOD = 858.3162 XOF	1 XOF = 0.0012 JOD
19 Feb 2024	1 JOD = 858.2039 XOF	1 XOF = 0.0012 JOD
20 Feb 2024	1 JOD = 856.7307 XOF	1 XOF = 0.0012 JOD
21 Feb 2024	1 JOD = 856.695 XOF	1 XOF = 0.0012 JOD
22 Feb 2024	1 JOD = 852.4586 XOF	1 XOF = 0.0012 JOD
23 Feb 2024	1 JOD = 854.7018 XOF	1 XOF = 0.0012 JOD
24 Feb 2024	1 JOD = 853.7211 XOF	1 XOF = 0.0012 JOD
25 Feb 2024	1 JOD = 853.7211 XOF	1 XOF = 0.0012 JOD
26 Feb 2024	1 JOD = 852.2819 XOF	1 XOF = 0.0012 JOD
27 Feb 2024	1 JOD = 851.818 XOF	1 XOF = 0.0012 JOD
28 Feb 2024	1 JOD = 855.3094 XOF	1 XOF = 0.0012 JOD
29 Feb 2024	1 JOD = 854.2885 XOF	1 XOF = 0.0012 JOD

Mar 2024

Date	JOD-XOF	XOF-JOD
01 Mar 2024	1 JOD = 854.809 XOF	1 XOF = 0.0012 JOD
02 Mar 2024	1 JOD = 852.3048 XOF	1 XOF = 0.0012 JOD
03 Mar 2024	1 JOD = 852.3048 XOF	1 XOF = 0.0012 JOD
04 Mar 2024	1 JOD = 852.5103 XOF	1 XOF = 0.0012 JOD
05 Mar 2024	1 JOD = 852.9255 XOF	1 XOF = 0.0012 JOD
06 Mar 2024	1 JOD = 850.7455 XOF	1 XOF = 0.0012 JOD
07 Mar 2024	1 JOD = 849.1257 XOF	1 XOF = 0.0012 JOD
08 Mar 2024	1 JOD = 846.5019 XOF	1 XOF = 0.0012 JOD
09 Mar 2024	1 JOD = 845.381 XOF	1 XOF = 0.0012 JOD
10 Mar 2024	1 JOD = 845.381 XOF	1 XOF = 0.0012 JOD
11 Mar 2024	1 JOD = 845.7708 XOF	1 XOF = 0.0012 JOD
12 Mar 2024	1 JOD = 846.1008 XOF	1 XOF = 0.0012 JOD
13 Mar 2024	1 JOD = 845.6109 XOF	1 XOF = 0.0012 JOD
14 Mar 2024	1 JOD = 846.0213 XOF	1 XOF = 0.0012 JOD
15 Mar 2024	1 JOD = 849.4511 XOF	1 XOF = 0.0012 JOD
16 Mar 2024	1 JOD = 849.6501 XOF	1 XOF = 0.0012 JOD
17 Mar 2024	1 JOD = 849.6501 XOF	1 XOF = 0.0012 JOD
18 Mar 2024	1 JOD = 848.695 XOF	1 XOF = 0.0012 JOD
19 Mar 2024	1 JOD = 852.8618 XOF	1 XOF = 0.0012 JOD
20 Mar 2024	1 JOD = 853.4645 XOF	1 XOF = 0.0012 JOD
21 Mar 2024	1 JOD = 848.1311 XOF	1 XOF = 0.0012 JOD
22 Mar 2024	1 JOD = 855.0728 XOF	1 XOF = 0.0012 JOD
23 Mar 2024	1 JOD = 851.6833 XOF	1 XOF = 0.0012 JOD
24 Mar 2024	1 JOD = 851.6833 XOF	1 XOF = 0.0012 JOD
25 Mar 2024	1 JOD = 854.3792 XOF	1 XOF = 0.0012 JOD
26 Mar 2024	1 JOD = 852.4709 XOF	1 XOF = 0.0012 JOD
27 Mar 2024	1 JOD = 855.2962 XOF	1 XOF = 0.0012 JOD
28 Mar 2024	1 JOD = 857.8438 XOF	1 XOF = 0.0012 JOD
29 Mar 2024	1 JOD = 857.764 XOF	1 XOF = 0.0012 JOD
30 Mar 2024	1 JOD = 856.651 XOF	1 XOF = 0.0012 JOD
31 Mar 2024	1 JOD = 856.651 XOF	1 XOF = 0.0012 JOD

Apr 2024

Date	JOD-XOF	XOF-JOD
01 Apr 2024	1 JOD = 857.4284 XOF	1 XOF = 0.0012 JOD
02 Apr 2024	1 JOD = 861.1629 XOF	1 XOF = 0.0012 JOD
03 Apr 2024	1 JOD = 858.1562 XOF	1 XOF = 0.0012 JOD
04 Apr 2024	1 JOD = 851.8658 XOF	1 XOF = 0.0012 JOD
05 Apr 2024	1 JOD = 854.0242 XOF	1 XOF = 0.0012 JOD
06 Apr 2024	1 JOD = 852.8611 XOF	1 XOF = 0.0012 JOD
07 Apr 2024	1 JOD = 852.8611 XOF	1 XOF = 0.0012 JOD
08 Apr 2024	1 JOD = 854.7267 XOF	1 XOF = 0.0012 JOD
09 Apr 2024	1 JOD = 851.5251 XOF	1 XOF = 0.0012 JOD
10 Apr 2024	1 JOD = 852.2377 XOF	1 XOF = 0.0012 JOD
11 Apr 2024	1 JOD = 862.5685 XOF	1 XOF = 0.0012 JOD
12 Apr 2024	1 JOD = 868.7758 XOF	1 XOF = 0.0012 JOD
13 Apr 2024	1 JOD = 865.5472 XOF	1 XOF = 0.0012 JOD
14 Apr 2024	1 JOD = 867.1273 XOF	1 XOF = 0.0012 JOD
15 Apr 2024	1 JOD = 867.7844 XOF	1 XOF = 0.0012 JOD
16 Apr 2024	1 JOD = 870.6267 XOF	1 XOF = 0.0011 JOD
17 Apr 2024	1 JOD = 869.5332 XOF	1 XOF = 0.0012 JOD
18 Apr 2024	1 JOD = 866.7961 XOF	1 XOF = 0.0012 JOD
19 Apr 2024	1 JOD = 869.2562 XOF	1 XOF = 0.0012 JOD
20 Apr 2024	1 JOD = 867.4122 XOF	1 XOF = 0.0012 JOD
21 Apr 2024	1 JOD = 867.4122 XOF	1 XOF = 0.0012 JOD
22 Apr 2024	1 JOD = 869.6617 XOF	1 XOF = 0.0011 JOD
23 Apr 2024	1 JOD = 867.5113 XOF	1 XOF = 0.0012 JOD
24 Apr 2024	1 JOD = 866.0078 XOF	1 XOF = 0.0012 JOD
25 Apr 2024	1 JOD = 863.1054 XOF	1 XOF = 0.0012 JOD
26 Apr 2024	1 JOD = 862.2864 XOF	1 XOF = 0.0012 JOD
27 Apr 2024	1 JOD = 864.9 XOF	1 XOF = 0.0012 JOD
28 Apr 2024	1 JOD = 864.9 XOF	1 XOF = 0.0012 JOD
29 Apr 2024	1 JOD = 863.5739 XOF	1 XOF = 0.0012 JOD
30 Apr 2024	1 JOD = 863.1056 XOF	1 XOF = 0.0012 JOD

May 2024

Date	JOD-XOF	XOF-JOD
01 May 2024	1 JOD = 867.4216 XOF	1 XOF = 0.0012 JOD
02 May 2024	1 JOD = 864.9626 XOF	1 XOF = 0.0012 JOD
03 May 2024	1 JOD = 861.0903 XOF	1 XOF = 0.0012 JOD
04 May 2024	1 JOD = 859.1201 XOF	1 XOF = 0.0012 JOD
05 May 2024	1 JOD = 859.1201 XOF	1 XOF = 0.0012 JOD
06 May 2024	1 JOD = 859.1476 XOF	1 XOF = 0.0012 JOD
07 May 2024	1 JOD = 859.5036 XOF	1 XOF = 0.0012 JOD
08 May 2024	1 JOD = 861.2685 XOF	1 XOF = 0.0012 JOD
09 May 2024	1 JOD = 862.2766 XOF	1 XOF = 0.0012 JOD
10 May 2024	1 JOD = 858.554 XOF	1 XOF = 0.0012 JOD
11 May 2024	1 JOD = 858.5444 XOF	1 XOF = 0.0012 JOD
12 May 2024	1 JOD = 857.8044 XOF	1 XOF = 0.0012 JOD
13 May 2024	1 JOD = 857.9647 XOF	1 XOF = 0.0012 JOD
14 May 2024	1 JOD = 856.968 XOF	1 XOF = 0.0012 JOD
15 May 2024	1 JOD = 854.7231 XOF	1 XOF = 0.0012 JOD
16 May 2024	1 JOD = 851.1775 XOF	1 XOF = 0.0012 JOD
17 May 2024	1 JOD = 853.6613 XOF	1 XOF = 0.0012 JOD
18 May 2024	1 JOD = 849.2605 XOF	1 XOF = 0.0012 JOD
19 May 2024	1 JOD = 849.2605 XOF	1 XOF = 0.0012 JOD
20 May 2024	1 JOD = 851.7651 XOF	1 XOF = 0.0012 JOD
21 May 2024	1 JOD = 851.6735 XOF	1 XOF = 0.0012 JOD
22 May 2024	1 JOD = 854.2832 XOF	1 XOF = 0.0012 JOD
23 May 2024	1 JOD = 853.2272 XOF	1 XOF = 0.0012 JOD
24 May 2024	1 JOD = 853.9639 XOF	1 XOF = 0.0012 JOD
25 May 2024	1 JOD = 852.5466 XOF	1 XOF = 0.0012 JOD
26 May 2024	1 JOD = 852.5466 XOF	1 XOF = 0.0012 JOD
27 May 2024	1 JOD = 851.8669 XOF	1 XOF = 0.0012 JOD
28 May 2024	1 JOD = 849.894 XOF	1 XOF = 0.0012 JOD
29 May 2024	1 JOD = 853.9577 XOF	1 XOF = 0.0012 JOD
30 May 2024	1 JOD = 855.4103 XOF	1 XOF = 0.0012 JOD
31 May 2024	1 JOD = 852.4955 XOF	1 XOF = 0.0012 JOD

Jun 2024

Date	JOD-XOF	XOF-JOD
01 Jun 2024	1 JOD = 852.2327 XOF	1 XOF = 0.0012 JOD
02 Jun 2024	1 JOD = 852.2327 XOF	1 XOF = 0.0012 JOD
03 Jun 2024	1 JOD = 853.2993 XOF	1 XOF = 0.0012 JOD
04 Jun 2024	1 JOD = 851.4207 XOF	1 XOF = 0.0012 JOD
05 Jun 2024	1 JOD = 852.1122 XOF	1 XOF = 0.0012 JOD
06 Jun 2024	1 JOD = 851.5636 XOF	1 XOF = 0.0012 JOD
07 Jun 2024	1 JOD = 850.0321 XOF	1 XOF = 0.0012 JOD
08 Jun 2024	1 JOD = 855.5043 XOF	1 XOF = 0.0012 JOD
09 Jun 2024	1 JOD = 855.5043 XOF	1 XOF = 0.0012 JOD
10 Jun 2024	1 JOD = 861.3198 XOF	1 XOF = 0.0012 JOD
11 Jun 2024	1 JOD = 862.8796 XOF	1 XOF = 0.0012 JOD
12 Jun 2024	1 JOD = 860.169 XOF	1 XOF = 0.0012 JOD
13 Jun 2024	1 JOD = 857.2703 XOF	1 XOF = 0.0012 JOD
14 Jun 2024	1 JOD = 864.7556 XOF	1 XOF = 0.0012 JOD
15 Jun 2024	1 JOD = 862.8822 XOF	1 XOF = 0.0012 JOD
16 Jun 2024	1 JOD = 862.8822 XOF	1 XOF = 0.0012 JOD
17 Jun 2024	1 JOD = 863.795 XOF	1 XOF = 0.0012 JOD
18 Jun 2024	1 JOD = 863.4414 XOF	1 XOF = 0.0012 JOD
19 Jun 2024	1 JOD = 861.081 XOF	1 XOF = 0.0012 JOD
20 Jun 2024	1 JOD = 862.582 XOF	1 XOF = 0.0012 JOD
21 Jun 2024	1 JOD = 866.4154 XOF	1 XOF = 0.0012 JOD
22 Jun 2024	1 JOD = 864.7386 XOF	1 XOF = 0.0012 JOD
23 Jun 2024	1 JOD = 864.7386 XOF	1 XOF = 0.0012 JOD
24 Jun 2024	1 JOD = 862.6441 XOF	1 XOF = 0.0012 JOD
25 Jun 2024	1 JOD = 863.6903 XOF	1 XOF = 0.0012 JOD
26 Jun 2024	1 JOD = 866.576 XOF	1 XOF = 0.0012 JOD
27 Jun 2024	1 JOD = 865.1346 XOF	1 XOF = 0.0012 JOD
28 Jun 2024	1 JOD = 864.4484 XOF	1 XOF = 0.0012 JOD
29 Jun 2024	1 JOD = 864.3181 XOF	1 XOF = 0.0012 JOD
30 Jun 2024	1 JOD = 863.4473 XOF	1 XOF = 0.0012 JOD

Jul 2024

Date	JOD-XOF	XOF-JOD
01 Jul 2024	1 JOD = 861.0233 XOF	1 XOF = 0.0012 JOD
02 Jul 2024	1 JOD = 863.7145 XOF	1 XOF = 0.0012 JOD
03 Jul 2024	1 JOD = 860.1011 XOF	1 XOF = 0.0012 JOD
04 Jul 2024	1 JOD = 857.2662 XOF	1 XOF = 0.0012 JOD
05 Jul 2024	1 JOD = 855.1467 XOF	1 XOF = 0.0012 JOD
06 Jul 2024	1 JOD = 852.7454 XOF	1 XOF = 0.0012 JOD
07 Jul 2024	1 JOD = 852.7454 XOF	1 XOF = 0.0012 JOD
08 Jul 2024	1 JOD = 854.4944 XOF	1 XOF = 0.0012 JOD
09 Jul 2024	1 JOD = 855.6138 XOF	1 XOF = 0.0012 JOD
10 Jul 2024	1 JOD = 854.9976 XOF	1 XOF = 0.0012 JOD
11 Jul 2024	1 JOD = 853.1103 XOF	1 XOF = 0.0012 JOD
12 Jul 2024	1 JOD = 849.9292 XOF	1 XOF = 0.0012 JOD
13 Jul 2024	1 JOD = 848.5812 XOF	1 XOF = 0.0012 JOD
14 Jul 2024	1 JOD = 847.4779 XOF	1 XOF = 0.0012 JOD
15 Jul 2024	1 JOD = 848.2022 XOF	1 XOF = 0.0012 JOD
16 Jul 2024	1 JOD = 849.5711 XOF	1 XOF = 0.0012 JOD
17 Jul 2024	1 JOD = 846.5414 XOF	1 XOF = 0.0012 JOD
18 Jul 2024	1 JOD = 846.8519 XOF	1 XOF = 0.0012 JOD
19 Jul 2024	1 JOD = 850.214 XOF	1 XOF = 0.0012 JOD
20 Jul 2024	1 JOD = 849.8122 XOF	1 XOF = 0.0012 JOD
21 Jul 2024	1 JOD = 849.8122 XOF	1 XOF = 0.0012 JOD
22 Jul 2024	1 JOD = 850.3511 XOF	1 XOF = 0.0012 JOD
23 Jul 2024	1 JOD = 851.7594 XOF	1 XOF = 0.0012 JOD
24 Jul 2024	1 JOD = 853.8412 XOF	1 XOF = 0.0012 JOD
25 Jul 2024	1 JOD = 852.9864 XOF	1 XOF = 0.0012 JOD
26 Jul 2024	1 JOD = 852.3679 XOF	1 XOF = 0.0012 JOD
27 Jul 2024	1 JOD = 851.2964 XOF	1 XOF = 0.0012 JOD
28 Jul 2024	1 JOD = 851.2964 XOF	1 XOF = 0.0012 JOD
29 Jul 2024	1 JOD = 854.5423 XOF	1 XOF = 0.0012 JOD
30 Jul 2024	1 JOD = 854.8061 XOF	1 XOF = 0.0012 JOD
31 Jul 2024	1 JOD = 854.1029 XOF	1 XOF = 0.0012 JOD

Aug 2024

Date	JOD-XOF	XOF-JOD
01 Aug 2024	1 JOD = 857.6141 XOF	1 XOF = 0.0012 JOD
02 Aug 2024	1 JOD = 854.8178 XOF	1 XOF = 0.0012 JOD
03 Aug 2024	1 JOD = 847.4779 XOF	1 XOF = 0.0012 JOD
04 Aug 2024	1 JOD = 847.4779 XOF	1 XOF = 0.0012 JOD
05 Aug 2024	1 JOD = 844.8078 XOF	1 XOF = 0.0012 JOD
06 Aug 2024	1 JOD = 848.6425 XOF	1 XOF = 0.0012 JOD
07 Aug 2024	1 JOD = 847.6029 XOF	1 XOF = 0.0012 JOD
08 Aug 2024	1 JOD = 846.9772 XOF	1 XOF = 0.0012 JOD
09 Aug 2024	1 JOD = 847.6327 XOF	1 XOF = 0.0012 JOD
10 Aug 2024	1 JOD = 847.2063 XOF	1 XOF = 0.0012 JOD
11 Aug 2024	1 JOD = 846.8921 XOF	1 XOF = 0.0012 JOD
12 Aug 2024	1 JOD = 847.1281 XOF	1 XOF = 0.0012 JOD
13 Aug 2024	1 JOD = 846.6644 XOF	1 XOF = 0.0012 JOD
14 Aug 2024	1 JOD = 839.7251 XOF	1 XOF = 0.0012 JOD
15 Aug 2024	1 JOD = 840.5363 XOF	1 XOF = 0.0012 JOD
16 Aug 2024	1 JOD = 842.0295 XOF	1 XOF = 0.0012 JOD
17 Aug 2024	1 JOD = 838.7227 XOF	1 XOF = 0.0012 JOD
18 Aug 2024	1 JOD = 838.7227 XOF	1 XOF = 0.0012 JOD
19 Aug 2024	1 JOD = 838.6837 XOF	1 XOF = 0.0012 JOD
20 Aug 2024	1 JOD = 835.1534 XOF	1 XOF = 0.0012 JOD
21 Aug 2024	1 JOD = 832.6333 XOF	1 XOF = 0.0012 JOD
22 Aug 2024	1 JOD = 831.0702 XOF	1 XOF = 0.0012 JOD
23 Aug 2024	1 JOD = 832.6813 XOF	1 XOF = 0.0012 JOD
24 Aug 2024	1 JOD = 825.7776 XOF	1 XOF = 0.0012 JOD
25 Aug 2024	1 JOD = 825.7776 XOF	1 XOF = 0.0012 JOD
26 Aug 2024	1 JOD = 828.5644 XOF	1 XOF = 0.0012 JOD
27 Aug 2024	1 JOD = 828.736 XOF	1 XOF = 0.0012 JOD
28 Aug 2024	1 JOD = 831.7225 XOF	1 XOF = 0.0012 JOD
29 Aug 2024	1 JOD = 834.2731 XOF	1 XOF = 0.0012 JOD
30 Aug 2024	1 JOD = 835.384 XOF	1 XOF = 0.0012 JOD
31 Aug 2024	1 JOD = 845.9157 XOF	1 XOF = 0.0012 JOD

Sep 2024

Date	JOD-XOF	XOF-JOD
01 Sep 2024	1 JOD = 836.6005 XOF	1 XOF = 0.0012 JOD
02 Sep 2024	1 JOD = 836.4791 XOF	1 XOF = 0.0012 JOD
03 Sep 2024	1 JOD = 838.517 XOF	1 XOF = 0.0012 JOD
04 Sep 2024	1 JOD = 837.8698 XOF	1 XOF = 0.0012 JOD
05 Sep 2024	1 JOD = 833.5904 XOF	1 XOF = 0.0012 JOD
06 Sep 2024	1 JOD = 833.4363 XOF	1 XOF = 0.0012 JOD
07 Sep 2024	1 JOD = 834.2626 XOF	1 XOF = 0.0012 JOD
08 Sep 2024	1 JOD = 834.2626 XOF	1 XOF = 0.0012 JOD
09 Sep 2024	1 JOD = 838.353 XOF	1 XOF = 0.0012 JOD
10 Sep 2024	1 JOD = 838.6613 XOF	1 XOF = 0.0012 JOD
11 Sep 2024	1 JOD = 837.7651 XOF	1 XOF = 0.0012 JOD
12 Sep 2024	1 JOD = 840.154 XOF	1 XOF = 0.0012 JOD
13 Sep 2024	1 JOD = 835.0809 XOF	1 XOF = 0.0012 JOD
14 Sep 2024	1 JOD = 834.7891 XOF	1 XOF = 0.0012 JOD
15 Sep 2024	1 JOD = 834.7891 XOF	1 XOF = 0.0012 JOD
16 Sep 2024	1 JOD = 832.7405 XOF	1 XOF = 0.0012 JOD
17 Sep 2024	1 JOD = 831.4978 XOF	1 XOF = 0.0012 JOD
18 Sep 2024	1 JOD = 831.9591 XOF	1 XOF = 0.0012 JOD
19 Sep 2024	1 JOD = 829.7979 XOF	1 XOF = 0.0012 JOD
20 Sep 2024	1 JOD = 829.6956 XOF	1 XOF = 0.0012 JOD
21 Sep 2024	1 JOD = 828.3759 XOF	1 XOF = 0.0012 JOD
22 Sep 2024	1 JOD = 828.3759 XOF	1 XOF = 0.0012 JOD
23 Sep 2024	1 JOD = 832.2661 XOF	1 XOF = 0.0012 JOD
24 Sep 2024	1 JOD = 832.0172 XOF	1 XOF = 0.0012 JOD
25 Sep 2024	1 JOD = 827.532 XOF	1 XOF = 0.0012 JOD
26 Sep 2024	1 JOD = 829.8952 XOF	1 XOF = 0.0012 JOD
27 Sep 2024	1 JOD = 828.9562 XOF	1 XOF = 0.0012 JOD
28 Sep 2024	1 JOD = 830.3937 XOF	1 XOF = 0.0012 JOD
29 Sep 2024	1 JOD = 830.3937 XOF	1 XOF = 0.0012 JOD
30 Sep 2024	1 JOD = 827.0764 XOF	1 XOF = 0.0012 JOD

Oct 2024

Date	JOD-XOF	XOF-JOD
01 Oct 2024	1 JOD = 834.1782 XOF	1 XOF = 0.0012 JOD
02 Oct 2024	1 JOD = 836.1296 XOF	1 XOF = 0.0012 JOD
03 Oct 2024	1 JOD = 838.6293 XOF	1 XOF = 0.0012 JOD
04 Oct 2024	1 JOD = 839.1502 XOF	1 XOF = 0.0012 JOD
05 Oct 2024	1 JOD = 843.0086 XOF	1 XOF = 0.0012 JOD
06 Oct 2024	1 JOD = 843.0086 XOF	1 XOF = 0.0012 JOD
07 Oct 2024	1 JOD = 843.7036 XOF	1 XOF = 0.0012 JOD
08 Oct 2024	1 JOD = 842.7713 XOF	1 XOF = 0.0012 JOD
09 Oct 2024	1 JOD = 844.1446 XOF	1 XOF = 0.0012 JOD
10 Oct 2024	1 JOD = 846.451 XOF	1 XOF = 0.0012 JOD
11 Oct 2024	1 JOD = 847.0354 XOF	1 XOF = 0.0012 JOD
12 Oct 2024	1 JOD = 845.5488 XOF	1 XOF = 0.0012 JOD
13 Oct 2024	1 JOD = 845.9351 XOF	1 XOF = 0.0012 JOD
14 Oct 2024	1 JOD = 847.5849 XOF	1 XOF = 0.0012 JOD
15 Oct 2024	1 JOD = 849.0287 XOF	1 XOF = 0.0012 JOD
16 Oct 2024	1 JOD = 849.7727 XOF	1 XOF = 0.0012 JOD
17 Oct 2024	1 JOD = 851.6325 XOF	1 XOF = 0.0012 JOD
18 Oct 2024	1 JOD = 853.3068 XOF	1 XOF = 0.0012 JOD
19 Oct 2024	1 JOD = 850.8636 XOF	1 XOF = 0.0012 JOD
20 Oct 2024	1 JOD = 850.8636 XOF	1 XOF = 0.0012 JOD
21 Oct 2024	1 JOD = 852.8876 XOF	1 XOF = 0.0012 JOD
22 Oct 2024	1 JOD = 854.4645 XOF	1 XOF = 0.0012 JOD
23 Oct 2024	1 JOD = 858.2786 XOF	1 XOF = 0.0012 JOD
24 Oct 2024	1 JOD = 856.9196 XOF	1 XOF = 0.0012 JOD
25 Oct 2024	1 JOD = 854.8436 XOF	1 XOF = 0.0012 JOD
26 Oct 2024	1 JOD = 856.6589 XOF	1 XOF = 0.0012 JOD
27 Oct 2024	1 JOD = 856.6589 XOF	1 XOF = 0.0012 JOD
28 Oct 2024	1 JOD = 854.7538 XOF	1 XOF = 0.0012 JOD
29 Oct 2024	1 JOD = 856.9602 XOF	1 XOF = 0.0012 JOD
30 Oct 2024	1 JOD = 855.091 XOF	1 XOF = 0.0012 JOD
31 Oct 2024	1 JOD = 850.5432 XOF	1 XOF = 0.0012 JOD

Nov 2024

Date	JOD-XOF	XOF-JOD
01 Nov 2024	1 JOD = 851.3042 XOF	1 XOF = 0.0012 JOD
02 Nov 2024	1 JOD = 849.6684 XOF	1 XOF = 0.0012 JOD
03 Nov 2024	1 JOD = 850.1126 XOF	1 XOF = 0.0012 JOD
04 Nov 2024	1 JOD = 848.0516 XOF	1 XOF = 0.0012 JOD
05 Nov 2024	1 JOD = 848.6649 XOF	1 XOF = 0.0012 JOD
06 Nov 2024	1 JOD = 863.524 XOF	1 XOF = 0.0012 JOD
07 Nov 2024	1 JOD = 859.3351 XOF	1 XOF = 0.0012 JOD
08 Nov 2024	1 JOD = 858.2677 XOF	1 XOF = 0.0012 JOD
09 Nov 2024	1 JOD = 862.639 XOF	1 XOF = 0.0012 JOD
10 Nov 2024	1 JOD = 862.639 XOF	1 XOF = 0.0012 JOD
11 Nov 2024	1 JOD = 867.7174 XOF	1 XOF = 0.0012 JOD
12 Nov 2024	1 JOD = 871.6039 XOF	1 XOF = 0.0011 JOD
13 Nov 2024	1 JOD = 870.1251 XOF	1 XOF = 0.0011 JOD
14 Nov 2024	1 JOD = 878.3967 XOF	1 XOF = 0.0011 JOD
15 Nov 2024	1 JOD = 875.1484 XOF	1 XOF = 0.0011 JOD
16 Nov 2024	1 JOD = 877.1988 XOF	1 XOF = 0.0011 JOD
17 Nov 2024	1 JOD = 877.1988 XOF	1 XOF = 0.0011 JOD
18 Nov 2024	1 JOD = 877.6842 XOF	1 XOF = 0.0011 JOD
19 Nov 2024	1 JOD = 875.6644 XOF	1 XOF = 0.0011 JOD
20 Nov 2024	1 JOD = 876.2933 XOF	1 XOF = 0.0011 JOD
21 Nov 2024	1 JOD = 879.011 XOF	1 XOF = 0.0011 JOD
22 Nov 2024	1 JOD = 888.6953 XOF	1 XOF = 0.0011 JOD
23 Nov 2024	1 JOD = 887.8071 XOF	1 XOF = 0.0011 JOD
24 Nov 2024	1 JOD = 887.8071 XOF	1 XOF = 0.0011 JOD
25 Nov 2024	1 JOD = 882.6403 XOF	1 XOF = 0.0011 JOD
26 Nov 2024	1 JOD = 877.0807 XOF	1 XOF = 0.0011 JOD
27 Nov 2024	1 JOD = 878.8833 XOF	1 XOF = 0.0011 JOD
28 Nov 2024	1 JOD = 876.4585 XOF	1 XOF = 0.0011 JOD
29 Nov 2024	1 JOD = 876.4041 XOF	1 XOF = 0.0011 JOD
30 Nov 2024	1 JOD = 874.1321 XOF	1 XOF = 0.0011 JOD

Dec 2024

Date	JOD-XOF	XOF-JOD
01 Dec 2024	1 JOD = 874.1321 XOF	1 XOF = 0.0011 JOD
02 Dec 2024	1 JOD = 878.425 XOF	1 XOF = 0.0011 JOD
03 Dec 2024	1 JOD = 879.4257 XOF	1 XOF = 0.0011 JOD
04 Dec 2024	1 JOD = 881.21 XOF	1 XOF = 0.0011 JOD
05 Dec 2024	1 JOD = 878.3167 XOF	1 XOF = 0.0011 JOD
06 Dec 2024	1 JOD = 873.9672 XOF	1 XOF = 0.0011 JOD
07 Dec 2024	1 JOD = 874.7106 XOF	1 XOF = 0.0011 JOD
08 Dec 2024	1 JOD = 874.7106 XOF	1 XOF = 0.0011 JOD
09 Dec 2024	1 JOD = 875.5566 XOF	1 XOF = 0.0011 JOD
10 Dec 2024	1 JOD = 878.6474 XOF	1 XOF = 0.0011 JOD
11 Dec 2024	1 JOD = 879.4577 XOF	1 XOF = 0.0011 JOD
12 Dec 2024	1 JOD = 881.166 XOF	1 XOF = 0.0011 JOD
13 Dec 2024	1 JOD = 881.292 XOF	1 XOF = 0.0011 JOD
14 Dec 2024	1 JOD = 879.9994 XOF	1 XOF = 0.0011 JOD
15 Dec 2024	1 JOD = 879.9994 XOF	1 XOF = 0.0011 JOD
16 Dec 2024	1 JOD = 880.9707 XOF	1 XOF = 0.0011 JOD
17 Dec 2024	1 JOD = 881.5962 XOF	1 XOF = 0.0011 JOD
18 Dec 2024	1 JOD = 881.0492 XOF	1 XOF = 0.0011 JOD
19 Dec 2024	1 JOD = 889.0863 XOF	1 XOF = 0.0011 JOD
20 Dec 2024	1 JOD = 889.9451 XOF	1 XOF = 0.0011 JOD
21 Dec 2024	1 JOD = 886.6154 XOF	1 XOF = 0.0011 JOD
22 Dec 2024	1 JOD = 886.6154 XOF	1 XOF = 0.0011 JOD

JOD-XOF and XOF-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News