currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-XCD and XCD-JOD exchange rates - 2025

JOD-XCD and XCD-JOD exchange rates - 2025

JOD-XCD and XCD-JOD exchange rates

Check below the exchange rates for JOD-XCD and XCD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 3.8113 XCD
1 XCD = 0.2624 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-XCDXCD-JOD
01 Jan 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
03 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
07 Jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
08 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
09 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
10 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
11 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
13 Jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
14 Jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
15 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
16 Jan 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
17 Jan 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 Jan 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
19 Jan 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
20 Jan 2025 1 JOD = 3.8113 XCD 1 XCD = 0.2624 JOD
21 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 Jan 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
23 Jan 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
24 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
25 Jan 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 Jan 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
27 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
28 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
29 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
30 Jan 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
31 Jan 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD

Feb 2025

DateJOD-XCDXCD-JOD
01 Feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 Feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
03 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
04 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
09 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
11 Feb 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
12 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
13 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
14 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
15 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
16 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
17 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
18 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
19 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
20 Feb 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
21 Feb 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 Feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
23 Feb 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
24 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
25 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
26 Feb 2025 1 JOD = 3.8172 XCD 1 XCD = 0.262 JOD
27 Feb 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
28 Feb 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD

Mar 2025

DateJOD-XCDXCD-JOD
01 Mar 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
02 Mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
03 Mar 2025 1 JOD = 3.8091 XCD 1 XCD = 0.2625 JOD
04 Mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
05 Mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
06 Mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
07 Mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
08 Mar 2025 1 JOD = 3.8179 XCD 1 XCD = 0.2619 JOD
09 Mar 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
10 Mar 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
11 Mar 2025 1 JOD = 3.8177 XCD 1 XCD = 0.2619 JOD
12 Mar 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
13 Mar 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
14 Mar 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
15 Mar 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
16 Mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
17 Mar 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
18 Mar 2025 1 JOD = 3.8184 XCD 1 XCD = 0.2619 JOD
19 Mar 2025 1 JOD = 3.8186 XCD 1 XCD = 0.2619 JOD
20 Mar 2025 1 JOD = 3.8182 XCD 1 XCD = 0.2619 JOD
21 Mar 2025 1 JOD = 3.8187 XCD 1 XCD = 0.2619 JOD
22 Mar 2025 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 Mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
24 Mar 2025 1 JOD = 3.8082 XCD 1 XCD = 0.2626 JOD
25 Mar 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
26 Mar 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
27 Mar 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
28 Mar 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
29 Mar 2025 1 JOD = 3.8183 XCD 1 XCD = 0.2619 JOD
30 Mar 2025 1 JOD = 3.808 XCD 1 XCD = 0.2626 JOD
31 Mar 2025 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD

Apr 2025

DateJOD-XCDXCD-JOD
01 Apr 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
02 Apr 2025 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
03 Apr 2025 1 JOD = 3.8185 XCD 1 XCD = 0.2619 JOD
04 Apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
05 Apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
06 Apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
07 Apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
08 Apr 2025 1 JOD = 3.8176 XCD 1 XCD = 0.2619 JOD
09 Apr 2025 1 JOD = 3.8123 XCD 1 XCD = 0.2623 JOD
10 Apr 2025 1 JOD = 3.8169 XCD 1 XCD = 0.262 JOD
11 Apr 2025 1 JOD = 3.817 XCD 1 XCD = 0.262 JOD
12 Apr 2025 1 JOD = 3.8112 XCD 1 XCD = 0.2624 JOD
13 Apr 2025 1 JOD = 3.8081 XCD 1 XCD = 0.2626 JOD
14 Apr 2025 1 JOD = 3.8083 XCD 1 XCD = 0.2626 JOD
15 Apr 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
16 Apr 2025 1 JOD = 3.8172 XCD 1 XCD = 0.262 JOD
17 Apr 2025 1 JOD = 3.8096 XCD 1 XCD = 0.2625 JOD
18 Apr 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
19 Apr 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
20 Apr 2025 1 JOD = 3.8101 XCD 1 XCD = 0.2625 JOD
21 Apr 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
22 Apr 2025 1 JOD = 3.8102 XCD 1 XCD = 0.2625 JOD
23 Apr 2025 1 JOD = 3.8107 XCD 1 XCD = 0.2624 JOD
24 Apr 2025 1 JOD = 3.8113 XCD 1 XCD = 0.2624 JOD

JOD-XCD and XCD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats