> JOD-XCD and XCD-JOD exchange rates - 2024

JOD-XCD and XCD-JOD exchange rates - 2024

JOD-XCD and XCD-JOD exchange rates

Check below the exchange rates for JOD-XCD and XCD-JOD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JOD = 3.8124 XCD

1 XCD = 0.2623 JOD

1Y 2Y 3Y

JOD to XCDXCD to JOD

Jan 2024

Date	JOD-XCD	XCD-JOD
01 Jan 2024	1 JOD = 3.8086 XCD	1 XCD = 0.2626 JOD
02 Jan 2024	1 JOD = 3.8086 XCD	1 XCD = 0.2626 JOD
03 Jan 2024	1 JOD = 3.8085 XCD	1 XCD = 0.2626 JOD
04 Jan 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
05 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
07 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
08 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
09 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
11 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
12 Jan 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
13 Jan 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
14 Jan 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
15 Jan 2024	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
16 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
17 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
18 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
19 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
20 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
21 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
22 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
23 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
24 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
25 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
26 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
27 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
28 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
29 Jan 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
30 Jan 2024	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
31 Jan 2024	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD

Feb 2024

Date	JOD-XCD	XCD-JOD
01 Feb 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 Feb 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
03 Feb 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
04 Feb 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
05 Feb 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
06 Feb 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
07 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
08 Feb 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
09 Feb 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
10 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
11 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
12 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
13 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
14 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
15 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
16 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
17 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
18 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
19 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
20 Feb 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
21 Feb 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
22 Feb 2024	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD
23 Feb 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
24 Feb 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
25 Feb 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
26 Feb 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
27 Feb 2024	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD
28 Feb 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
29 Feb 2024	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD

Mar 2024

Date	JOD-XCD	XCD-JOD
01 Mar 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
02 Mar 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
03 Mar 2024	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
04 Mar 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
05 Mar 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
06 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
07 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
08 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
09 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
10 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
11 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
12 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
13 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
14 Mar 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
15 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
17 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
18 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
20 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
21 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
22 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
23 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
24 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
25 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
26 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
27 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
28 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
29 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
30 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
31 Mar 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD

Apr 2024

Date	JOD-XCD	XCD-JOD
01 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
02 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
03 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
04 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
05 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
06 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
07 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
08 Apr 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
10 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
11 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
12 Apr 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
13 Apr 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
14 Apr 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
15 Apr 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
17 Apr 2024	1 JOD = 3.8145 XCD	1 XCD = 0.2622 JOD
18 Apr 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
19 Apr 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
20 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 Apr 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
23 Apr 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
24 Apr 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
25 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
26 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
27 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 Apr 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
30 Apr 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

May 2024

Date	JOD-XCD	XCD-JOD
01 May 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
02 May 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
03 May 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
04 May 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
05 May 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
06 May 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
07 May 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
08 May 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
09 May 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
10 May 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
11 May 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
12 May 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
13 May 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
14 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
15 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 May 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
17 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
18 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
20 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
21 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
22 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
23 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
24 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
25 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
26 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
27 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
28 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
29 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
30 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
31 May 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD

Jun 2024

Date	JOD-XCD	XCD-JOD
01 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
02 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
03 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
04 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
05 Jun 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
06 Jun 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
07 Jun 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
08 Jun 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 Jun 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
10 Jun 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
11 Jun 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
12 Jun 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
13 Jun 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
14 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
15 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
16 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
17 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
18 Jun 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
20 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
23 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 Jun 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
26 Jun 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
27 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 Jun 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
29 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
30 Jun 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

Jul 2024

Date	JOD-XCD	XCD-JOD
01 Jul 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
02 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
04 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
05 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
06 Jul 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
07 Jul 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
08 Jul 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
10 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
11 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
12 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
13 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
14 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
16 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
17 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
18 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
19 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
20 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
23 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 Jul 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
26 Jul 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
27 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
30 Jul 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
31 Jul 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

Aug 2024

Date	JOD-XCD	XCD-JOD
01 Aug 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
02 Aug 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
04 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
05 Aug 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
06 Aug 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
07 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
08 Aug 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
09 Aug 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
10 Aug 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
11 Aug 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
12 Aug 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
13 Aug 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
14 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
16 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
17 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
18 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
19 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
20 Aug 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
21 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
22 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
23 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
26 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
27 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 Aug 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
30 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
31 Aug 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD

Sep 2024

Date	JOD-XCD	XCD-JOD
01 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
02 Sep 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
04 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
05 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
06 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
07 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
08 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
09 Sep 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
10 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
11 Sep 2024	1 JOD = 3.8145 XCD	1 XCD = 0.2622 JOD
12 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
13 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
14 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
16 Sep 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
17 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
18 Sep 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
19 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
20 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
21 Sep 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
22 Sep 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
23 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
24 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
25 Sep 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
26 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
27 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
28 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
29 Sep 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
30 Sep 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD

Oct 2024

Date	JOD-XCD	XCD-JOD
01 Oct 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
02 Oct 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
03 Oct 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
04 Oct 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
05 Oct 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
06 Oct 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
07 Oct 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
08 Oct 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
09 Oct 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
10 Oct 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
11 Oct 2024	1 JOD = 3.8139 XCD	1 XCD = 0.2622 JOD
12 Oct 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
13 Oct 2024	1 JOD = 3.8144 XCD	1 XCD = 0.2622 JOD
14 Oct 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
15 Oct 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
16 Oct 2024	1 JOD = 3.8134 XCD	1 XCD = 0.2622 JOD
17 Oct 2024	1 JOD = 3.8129 XCD	1 XCD = 0.2623 JOD
18 Oct 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
19 Oct 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
20 Oct 2024	1 JOD = 3.8128 XCD	1 XCD = 0.2623 JOD
21 Oct 2024	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD
22 Oct 2024	1 JOD = 3.8117 XCD	1 XCD = 0.2624 JOD
23 Oct 2024	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
24 Oct 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
25 Oct 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
26 Oct 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
27 Oct 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
28 Oct 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
29 Oct 2024	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
30 Oct 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
31 Oct 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD

Nov 2024

Date	JOD-XCD	XCD-JOD
01 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
02 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
03 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
04 Nov 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
05 Nov 2024	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
06 Nov 2024	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
07 Nov 2024	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
08 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
09 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
10 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
11 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
12 Nov 2024	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
13 Nov 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
14 Nov 2024	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
15 Nov 2024	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD

JOD-XCD and XCD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News